Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7138 | ＴＯＲＩＣＯ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 644 | 8 | 1.258 | -0.174 | -33.333 | | 1.099 | -1.649 | -0.458 | -3.639 | -8.023 | 0 | 1.258 |
| | | 2025-05-28 | 636 | -8 | -1.242 | 0.059 | 242.857 | | -0.094 | -3.123 | -1.9 | -5.103 | -9.379 | 0.155 | 1.572 |
| | | 2025-05-27 | 644 | 13 | 2.06 | 0.443 | -87.037 | 1.63 | 1.449 | -2.217 | -0.752 | -4.209 | -8.472 | 0.792 | 1.258 |
| | | 2025-05-26 | 631 | 1 | 0.159 | 0.048 | -58.779 | 1.63 | -1.19 | -4.06 | -3.138 | -6.405 | -10.529 | 0.794 | 1.426 |
| | | 2025-05-23 | 630 | -12 | -1.869 | -0.226 | 14.912 | 1.63 | -2.537 | -4.589 | -3.893 | -6.841 | -10.905 | -1.558 | 2.866 |
| | | 2025-05-22 | 642 | 15 | 2.392 | 0.062 | -87.104 | 1.63 | -4.55 | -2.757 | -2.158 | -5.402 | -9.458 | 0 | 2.711 |
| | | 2025-05-21 | 627 | -36 | -5.43 | 0.935 | 429.341 | 1.63 | -7.303 | -5 | -4.327 | -7.905 | -11.775 | 0.905 | 13.238 |
| | | 2025-05-20 | 663 | -7 | -1.045 | -0.143 | -93.42 | | -2.843 | -0.09 | 1.147 | -2.982 | -6.971 | 1.493 | 2.874 |
| | | 2025-05-19 | 670 | -91 | -11.958 | -1.531 | 223.724 | | -1.005 | 1.654 | 2.61 | -2.25 | -6.166 | 6.176 | 25.224 |
| | | 2025-05-16 | 761 | 100 | 15.129 | 1.592 | 1812.195 | | 12.875 | 16.272 | 17.228 | 10.71 | 6.416 | -1.059 | 16.361 |
| | | 2025-05-15 | 661 | 4 | 0.609 | 6.143 | -33.871 | | 2.038 | 3.217 | 2.672 | -3.866 | -7.549 | 1.065 | 2.572 |
| | | 2025-05-14 | 657 | 22 | 3.465 | 5.564 | 10.714 | | 2.082 | 3.172 | 2.439 | -4.752 | -8.257 | 1.575 | 3.906 |
| | | 2025-05-13 | 635 | -22 | -3.349 | 0.149 | -95.858 | | -1.52 | 0.095 | -1.115 | -8.25 | -11.484 | 0.152 | 4.724 |
| | | 2025-05-12 | 657 | 28 | 4.452 | -0.074 | 4562.069 | | 2.432 | 3.351 | 1.968 | -5.457 | -8.609 | 0.159 | 12.698 |
| | | 2025-05-09 | 629 | -11 | -1.719 | 0.336 | -91.077 | | -0.914 | -1.07 | -2.716 | -9.779 | -12.653 | 0.469 | 3.18 |
| | | 2025-05-08 | 640 | -23 | -3.469 | 0.567 | -55.54 | | 1.106 | 0.204 | -1.551 | -8.579 | -11.325 | -0.302 | 6.56 |
| | | 2025-05-07 | 663 | 45 | 7.282 | 0.827 | 3555 | | 5.238 | 3.191 | 1.438 | -5.65 | -8.333 | 0 | 10.518 |
| | | 2025-05-02 | 618 | -6 | -0.962 | 0.109 | 11.111 | | -0.962 | -3.618 | -5.839 | -12.313 | -14.701 | -0.16 | 1.294 |
| | | 2025-05-01 | 624 | 4 | 0.645 | -0.083 | -37.931 | | -0.952 | -4.03 | -5.592 | -11.854 | -14.15 | -0.323 | 1.299 |
| | | 2025-04-30 | 620 | -5 | -0.8 | 0.199 | -68.132 | | -2.638 | -6.217 | -6.817 | -12.779 | -15.022 | -0.16 | 0.806 |
| | 2025-02-13 | 2025-02-28 | 771 | -2 | -0.259 | -0.323 | 153.333 | | -0.207 | -0.181 | 0.161 | 0.637 | -3.128 | -0.259 | 0.651 |
| | | 2025-02-27 | 773 | -3 | -0.387 | -0.474 | -31.818 | | 0.026 | -0.052 | 0.541 | 0.961 | -3.17 | 0 | 0.648 |
| | | 2025-02-26 | 776 | 6 | 0.779 | -0.154 | -21.429 | | 0.57 | 0.323 | 1.047 | 1.435 | -3.102 | 0 | 0.779 |
| | | 2025-02-25 | 770 | -3 | -0.388 | 0.367 | -58.209 | | -0.181 | -0.375 | 0.412 | 0.754 | -4.129 | 0 | 1.039 |
| | | 2025-02-21 | 773 | 1 | 0.13 | -0.51 | 6600 | | 0.207 | 0.065 | 0.914 | 1.228 | -4.05 | 0 | 1.304 |
| | | 2025-02-20 | 772 | 5 | 0.652 | -0.435 | -90 | | -0.026 | -0.039 | 0.904 | 1.121 | -4.465 | 0.652 | 0 |
| | | 2025-02-19 | 767 | -8 | -1.032 | -0.024 | 11.111 | | -0.904 | -0.635 | 0.34 | 0.448 | -5.357 | -0.129 | 0.913 |
| | | 2025-02-18 | 775 | 5 | 0.649 | 0.51 | -70 | | -0.052 | 0.363 | 1.445 | 1.461 | -4.627 | -0.13 | 1.175 |
| | | 2025-02-17 | 770 | -7 | -0.901 | -0.439 | -75 | | -0.568 | -0.181 | 0.69 | 0.764 | -5.484 | -0.257 | 0.649 |
| | | 2025-02-14 | 777 | -4 | -0.512 | -0.025 | 155.319 | | 0.44 | 0.726 | 1.288 | 1.646 | -4.862 | -0.384 | 1.931 |
| | | 2025-02-13 | 781 | 7 | 0.904 | -0.07 | 80.769 | | 1.113 | 1.244 | 1.985 | 2.108 | -4.634 | 0 | 0.904 |
| | | 2025-02-12 | 774 | 4 | 0.519 | -0.196 | 44.444 | | 0.546 | 0.572 | 1.245 | 1.19 | -5.711 | -0.13 | 0.781 |
| | | 2025-02-10 | 770 | 4 | 0.522 | 0.379 | 80 | | 0.13 | 0.013 | 0.859 | 0.617 | -6.452 | 0.131 | 0.653 |
| | | 2025-02-07 | 766 | -5 | -0.649 | 0.332 | -33.333 | | -0.312 | -0.429 | 0.441 | -0.016 | -7.193 | 0 | 0.653 |
| | | 2025-02-06 | 771 | 3 | 0.391 | 0.224 | 50 | | 0.234 | 0.404 | 1.123 | 0.273 | -6.835 | -0.26 | 0.653 |
| | | 2025-02-05 | 768 | -2 | -0.26 | -0.299 | -72.222 | | -0.312 | 0.287 | 0.862 | -0.559 | -7.464 | -0.13 | 0.13 |
| | | 2025-02-04 | 770 | 3 | 0.391 | -0.035 | 71.429 | | 0.078 | 0.812 | 1.236 | -0.735 | -7.493 | 0 | 1.043 |
| | | 2025-02-03 | 767 | -3 | -0.39 | 0.016 | 162.5 | | -0.493 | 0.669 | 0.942 | -1.563 | -8.138 | 0 | 0.917 |
| | | 2025-01-31 | 770 | -7 | -0.901 | 0.209 | -87.5 | | -0.026 | 1.316 | 1.385 | -1.61 | -8.072 | -0.772 | 0.391 |
| | | 2025-01-30 | 777 | 14 | 1.835 | 0.024 | 42.222 | | 1.357 | 2.52 | 2.269 | -1.145 | -7.528 | -0.262 | 2.102 |
| | | 2025-01-29 | 763 | -14 | -1.802 | -0.259 | -69.388 | | 0.236 | 1.033 | 0.294 | -3.315 | -9.427 | 0.257 | 4.063 |