Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7140 | ペットゴー | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 759 | -14 | -1.811 | 1.242 | -62.5 | | -0.237 | -0.184 | -9.284 | -13.746 | -15.125 | -1.035 | 0.922 |
| | | 2025-05-28 | 773 | 10 | 1.311 | 1.007 | 273.333 | | 1.925 | 1.898 | -8.391 | -12.539 | -13.62 | -0.131 | 2.114 |
| | | 2025-05-27 | 763 | 1 | 0.131 | -1.418 | -87.069 | | 1.382 | -0.69 | -10.159 | -14.003 | -14.78 | -0.787 | 0.926 |
| | | 2025-05-26 | 762 | 15 | 2.008 | 1.081 | 87.097 | | 1.141 | -1.968 | -10.815 | -14.499 | -14.94 | 2.008 | 1.058 |
| | | 2025-05-23 | 747 | 0 | 0 | 0.643 | 51.22 | | -0.797 | -5.143 | -12.978 | -16.561 | -16.665 | 0.402 | 1.339 |
| | | 2025-05-22 | 747 | 3 | 0.403 | -1.451 | -44.595 | | -1.711 | -6.414 | -13.506 | -16.967 | -16.732 | 0 | 1.078 |
| | | 2025-05-21 | 744 | -23 | -2.999 | -1.213 | -57.955 | | -1.95 | -8.091 | -14.321 | -17.635 | -17.134 | -0.261 | 2.823 |
| | | 2025-05-20 | 767 | 7 | 0.921 | 2.61 | 69.231 | | -2.168 | -6.725 | -12.114 | -15.449 | -14.627 | 1.974 | 4.775 |
| | | 2025-05-19 | 760 | -22 | -2.813 | 1.301 | -52.511 | | -5.142 | -8.993 | -13.206 | -16.511 | -15.435 | 1.918 | 4.868 |
| | | 2025-05-16 | 782 | 41 | 5.533 | -2.706 | -88.02 | | -4.866 | -8.108 | -10.987 | -14.431 | -13.017 | 0.135 | 5.803 |
| | | 2025-05-15 | 741 | -129 | -14.828 | 4.15 | 2370.27 | | -11.406 | -14.276 | -15.818 | -19.152 | -17.579 | -15.517 | 10 |
| | | 2025-05-14 | 870 | 17 | 1.993 | 0.033 | 138.71 | | 1.139 | -1.293 | -1.204 | -5.453 | -3.286 | 0.821 | 3.563 |
| | | 2025-05-13 | 853 | -11 | -1.273 | 1.86 | -44.643 | | -0.883 | -3.876 | -3.081 | -7.436 | -5.049 | 0.116 | 2.11 |
| | | 2025-05-12 | 864 | 10 | 1.171 | 7.967 | 21.739 | | -0.575 | -3.258 | -2.24 | -6.429 | -3.728 | 0.117 | 1.171 |
| | | 2025-05-09 | 854 | -6 | -0.698 | 0.139 | -22.034 | | -2.955 | -5.447 | -3.92 | -7.678 | -4.722 | 0 | 2.342 |
| | | 2025-05-08 | 860 | -12 | -1.376 | -0.115 | -37.234 | | -3.631 | -5.815 | -3.833 | -7.262 | -3.961 | 0 | 2.227 |
| | | 2025-05-07 | 872 | -23 | -2.57 | 2.087 | -64.662 | | -3.39 | -5.3 | -2.995 | -6.144 | -2.5 | -1.229 | 2.759 |
| | | 2025-05-02 | 895 | -24 | -2.612 | -2.051 | 817.241 | | -2.1 | -3.201 | -0.965 | -3.825 | 0.291 | -0.326 | 3.855 |
| | | 2025-05-01 | 919 | 3 | 0.328 | -0.553 | -38.298 | | 0.196 | -0.563 | 1.252 | -1.365 | 3.245 | 0 | 1.659 |
| | | 2025-04-30 | 916 | 5 | 0.549 | 1.467 | 6.818 | | -1.123 | -0.272 | 0.615 | -1.824 | 3.195 | -0.22 | 0.992 |
| | 2025-02-12 | 2025-02-27 | 937 | -8 | -0.847 | 0.822 | -40.171 | | -1.285 | -1.202 | 9.167 | 17.087 | 18.185 | 0 | 2.028 |
| | | 2025-02-26 | 945 | -2 | -0.211 | -0.933 | 72.059 | | -0.673 | 1.048 | 10.91 | 18.561 | 19.483 | -1.267 | 4.372 |
| | | 2025-02-25 | 947 | -23 | -2.371 | 0.042 | -65.482 | | -0.588 | 2.79 | 11.986 | 19.306 | 20.056 | -0.515 | 2.957 |
| | | 2025-02-21 | 970 | 23 | 2.429 | -0.551 | 116.484 | | 1.042 | 6.875 | 15.625 | 22.72 | 23.274 | 0.106 | 3.191 |
| | | 2025-02-20 | 947 | -1 | -0.105 | -2.116 | -39.735 | | -0.734 | 6.214 | 13.86 | 20.388 | 20.713 | -0.844 | 4.502 |
| | | 2025-02-19 | 948 | -3 | -0.315 | 1.565 | -1.948 | | 0.042 | 8.034 | 14.92 | 21.036 | 21.135 | -1.577 | 4.216 |
| | | 2025-02-18 | 951 | -33 | -3.354 | 0.991 | -33.043 | | 3.482 | 10.146 | 16.544 | 21.948 | 21.823 | 0.203 | 5.117 |
| | | 2025-02-17 | 984 | 44 | 4.681 | -0.081 | -65.62 | | 10.562 | 15.983 | 21.945 | 26.801 | 26.381 | 1.277 | 4.44 |
| | | 2025-02-14 | 940 | 25 | 2.732 | -3.105 | -61.552 | | 9.916 | 13.212 | 17.96 | 21.787 | 21.113 | 0.765 | 8.296 |
| | | 2025-02-13 | 915 | 110 | 13.665 | -1.129 | 1270.079 | | 10.347 | 12.077 | 16.034 | 19.057 | 18.213 | 13.043 | 7.303 |
| | | 2025-02-12 | 805 | -1 | -0.124 | 2.182 | 182.222 | | -0.297 | -0.012 | 3.158 | 5.122 | 4.221 | 0.993 | 1.118 |
| | | 2025-02-10 | 806 | -4 | -0.494 | 1.567 | -16.667 | | -0.223 | 0.336 | 3.887 | 5.346 | 4.365 | 0.494 | 1.366 |
| | | 2025-02-07 | 810 | 0 | 0 | 2.442 | 22.727 | | 0.397 | 1.035 | 5.053 | 5.943 | 4.875 | 0 | 0.617 |
| | | 2025-02-06 | 810 | 4 | 0.496 | -0.507 | 214.286 | | 0.571 | 1.377 | 5.733 | 6.071 | 4.875 | 0.372 | 0.742 |
| | | 2025-02-05 | 806 | -1 | -0.124 | 1.574 | -46.154 | | 0.299 | 1.218 | 5.852 | 5.672 | 4.357 | 0 | 0.372 |
| | | 2025-02-04 | 807 | 6 | 0.749 | 0.944 | -33.333 | | 0.523 | 1.676 | 6.549 | 5.903 | 4.467 | 0.125 | 1 |
| | | 2025-02-03 | 801 | -2 | -0.249 | -0.134 | 56 | | 0.275 | 1.264 | 6.217 | 5.325 | 3.672 | 0 | 1.375 |
| | | 2025-01-31 | 803 | 2 | 0.25 | -0.056 | 4.167 | | 0.803 | 1.723 | 6.907 | 5.794 | 3.885 | 0.25 | 1.132 |
| | | 2025-01-30 | 801 | -1 | -0.125 | -2.273 | 14.286 | | 1.06 | 1.779 | 7 | 5.692 | 3.594 | 0.249 | 0.749 |
| | | 2025-01-29 | 802 | 15 | 1.906 | -0.158 | -44.737 | | 1.648 | 2.049 | 7.426 | 5.805 | 3.68 | 0.381 | 1.519 |
| | | 2025-01-28 | 787 | -3 | -0.38 | 1.481 | -56.818 | | 0.306 | 0.46 | 5.683 | 3.798 | 1.687 | 0.633 | 3.922 |