Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7150 | 島根銀行 | 2025-07-31 |
| | 2025-05-13 | 2025-05-28 | 456 | -1 | -0.219 | 0.133 | 266.667 | 20.89 | -0.262 | 0.022 | -2.18 | -2.999 | -5.103 | -0.219 | 0.661 |
| | | 2025-05-27 | 457 | 0 | 0 | 0.261 | -87.755 | 19.84 | -0.262 | 0.153 | -2.024 | -2.952 | -5.011 | -0.656 | 0.661 |
| | | 2025-05-26 | 457 | -2 | -0.436 | -0.056 | 10.112 | 19.84 | -0.305 | -0.738 | -2.024 | -3.112 | -5.139 | 0.436 | 2.217 |
| | | 2025-05-23 | 459 | 2 | 0.438 | -0.112 | 58.929 | 19.84 | 0.394 | -0.885 | -1.536 | -2.841 | -4.888 | 0.219 | 1.322 |
| | | 2025-05-22 | 457 | -4 | -0.868 | -0.53 | -72.947 | 19.84 | 0.44 | -1.572 | -1.923 | -3.44 | -5.388 | -0.651 | 0.659 |
| | | 2025-05-21 | 461 | 3 | 0.655 | 0.461 | 34.416 | 19.84 | 1.408 | -0.924 | -0.996 | -2.78 | -4.697 | -0.218 | 2.637 |
| | | 2025-05-20 | 458 | 7 | 1.552 | 0.322 | 201.961 | 40.75 | 0.792 | -1.843 | -1.514 | -3.575 | -5.434 | 0 | 1.778 |
| | | 2025-05-19 | 451 | 3 | 0.67 | 0.334 | -75.598 | 40.75 | -2.465 | -3.571 | -2.952 | -5.216 | -7.003 | 0.67 | 0.893 |
| | | 2025-05-16 | 448 | -7 | -1.538 | 0.282 | -36.474 | 40.75 | -4.478 | -4.681 | -3.365 | -6.04 | -7.763 | 0.22 | 2.009 |
| | | 2025-05-15 | 455 | -5 | -1.087 | -1.088 | -61.157 | 40.75 | -3.927 | -3.927 | -1.728 | -4.78 | -6.494 | 0.87 | 2.428 |
| | | 2025-05-14 | 460 | -38 | -7.631 | 0.294 | 17.313 | 40.75 | -3.361 | -3.382 | -0.277 | -3.91 | -5.611 | -6.426 | 2.397 |
| | | 2025-05-13 | 498 | 14 | 2.893 | 0.419 | 84.184 | 40.75 | 4.01 | 4.293 | 8.054 | 3.841 | 2.035 | 7.438 | 4.418 |
| | | 2025-05-12 | 484 | 13 | 2.76 | 0.526 | 269.811 | 40.75 | 2.326 | 1.895 | 5.263 | 0.888 | -0.89 | 0 | 3.198 |
| | | 2025-05-09 | 471 | 4 | 0.857 | 0.272 | 89.286 | 53.44 | 0 | -0.486 | 2.382 | -1.895 | -3.555 | 0 | 1.29 |
| | | 2025-05-08 | 467 | -7 | -1.477 | -0.181 | -65.432 | 53.44 | -1.394 | -1.143 | 1.284 | -2.866 | -4.416 | -0.211 | 2.381 |
| | | 2025-05-07 | 474 | 5 | 1.066 | -0.197 | -12.432 | 53.44 | -0.462 | 0.53 | 2.58 | -1.566 | -3.046 | -0.213 | 4.846 |
| | | 2025-05-02 | 469 | -5 | -1.055 | 0.003 | -80.649 | 53.44 | -1.512 | -0.298 | 1.296 | -2.754 | -4.119 | 0.211 | 3.939 |
| | | 2025-05-01 | 474 | -10 | -2.066 | -0.442 | 1110.127 | 53.44 | -0.629 | 1.023 | 2.085 | -1.863 | -3.176 | -1.24 | 5.33 |
| | | 2025-04-30 | 484 | 4 | 0.833 | -0.177 | 79.545 | 53.44 | 1.766 | 3.685 | 3.988 | 0.099 | -1.195 | 0.208 | 1.681 |
| | | 2025-04-28 | 480 | 6 | 1.266 | 0.655 | -50 | 130 | 1.868 | 3.493 | 2.942 | -0.802 | -2.051 | 0.844 | 0.84 |
| | 2025-01-31 | 2025-02-14 | 502 | 1 | 0.2 | 0.493 | -73.585 | 41.11 | 0.28 | -0.238 | -0.103 | -0.107 | 1.392 | 0 | 1 |
| | | 2025-02-13 | 501 | 2 | 0.401 | -0.149 | -2.752 | 41.11 | 0.16 | -0.239 | -0.279 | -0.231 | 1.288 | 0.2 | 1.002 |
| | | 2025-02-12 | 499 | -1 | -0.2 | 0.131 | 2.83 | 41.11 | -0.359 | -0.795 | -0.685 | -0.574 | 0.974 | 0.8 | 1.002 |
| | | 2025-02-10 | 500 | -1 | -0.2 | -0.757 | -41.436 | 29.7 | -0.2 | -0.735 | -0.486 | -0.359 | 1.239 | 0.2 | 0.8 |
| | | 2025-02-07 | 501 | 1 | 0.2 | -1.088 | -14.218 | 29.7 | -0.239 | -0.654 | -0.287 | -0.167 | 1.494 | 0 | 1.2 |
| | | 2025-02-06 | 500 | -4 | -0.794 | 0.417 | 24.852 | 29.7 | -1.147 | -0.97 | -0.478 | -0.343 | 1.354 | -0.397 | 1.6 |
| | | 2025-02-05 | 504 | 4 | 0.8 | 0.409 | -3.429 | 29.7 | -0.04 | -0.474 | 0.382 | 0.49 | 2.22 | 0 | 1.2 |
| | | 2025-02-04 | 500 | -6 | -1.186 | 1.219 | -62.527 | 29.7 | -1.029 | -1.4 | -0.335 | -0.247 | 1.48 | 0.198 | 1.8 |
| | | 2025-02-03 | 506 | -13 | -2.505 | -0.23 | -24.065 | 17.21 | -0.079 | -0.492 | 0.861 | 0.986 | 2.762 | -0.193 | 5.499 |
| | | 2025-01-31 | 519 | 27 | 5.488 | 1.633 | -57.674 | 17.21 | 2.488 | 1.805 | 3.51 | 3.651 | 5.482 | 2.236 | 3.181 |
| | | 2025-01-30 | 492 | -17 | -3.34 | -2.984 | 641.327 | 17.21 | -2.381 | -2.844 | -1.726 | -1.62 | 0.076 | -0.589 | 4.268 |
| | | 2025-01-29 | 509 | 3 | 0.593 | 1.181 | 11.364 | 17.21 | 0.079 | 0.613 | 1.572 | 1.804 | 3.517 | 0.791 | 1.186 |
| | | 2025-01-28 | 506 | 0 | 0 | 0.685 | -36.691 | 44.16 | -0.589 | 0.377 | 1.006 | 1.305 | 2.915 | 0 | 1.19 |
| | | 2025-01-27 | 506 | -1 | -0.197 | 0.485 | -19.653 | 44.16 | -0.901 | 0.636 | 1.006 | 1.273 | 2.918 | 0.592 | 1.186 |
| | | 2025-01-24 | 507 | -8 | -1.553 | -0.026 | 65.55 | 44.16 | -1.208 | 0.976 | 1.173 | 1.477 | 3.133 | 0.583 | 2.574 |
| | | 2025-01-23 | 515 | 4 | 0.783 | -0.347 | -36.858 | 44.16 | 1.219 | 2.774 | 2.737 | 3.136 | 4.766 | 0 | 1.98 |
| | | 2025-01-22 | 511 | -3 | -0.584 | 0.303 | -65.084 | 44.16 | 1.55 | 2.302 | 1.923 | 2.372 | 3.963 | 1.167 | 1.961 |
| | | 2025-01-21 | 514 | -5 | -0.963 | 0.892 | -16.032 | 53.12 | 2.965 | 3.089 | 2.505 | 3.18 | 4.576 | 1.927 | 4.95 |
| | | 2025-01-20 | 519 | 34 | 7.01 | 1.987 | 1017.822 | 53.12 | 4.848 | 4.406 | 3.51 | 4.427 | 5.651 | 7.216 | 3.696 |
| | | 2025-01-17 | 485 | -2 | -0.411 | -0.327 | -6.481 | 53.12 | -1.222 | -2.06 | -3.201 | -2.147 | -1.217 | 0 | 1.031 |
| | | 2025-01-16 | 487 | -4 | -0.815 | 0.021 | 50 | 53.12 | -1.297 | -1.953 | -2.957 | -1.604 | -0.831 | 0.407 | 2.062 |