Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7167 | めぶきフィナンシャルグループ | 2025-08-06 |
| | 2025-05-12 | 2025-05-27 | 706.2 | 6.2 | 0.886 | 0.215 | -34.156 | 6.25 | -0.58 | -1.091 | 2.611 | 3.595 | 5.636 | -0.286 | 1.714 |
| | | 2025-05-26 | 700 | -16.8 | -2.344 | -1.132 | 33.677 | 6.25 | -1.503 | -1.994 | 1.995 | 2.846 | 4.805 | -0.251 | 2.444 |
| | | 2025-05-23 | 716.8 | 2.7 | 0.378 | 0.577 | -0.88 | 6.25 | 0.457 | 0.553 | 4.86 | 5.528 | 7.344 | 0.756 | 1.649 |
| | | 2025-05-22 | 714.1 | -0.4 | -0.056 | -0.544 | -6.295 | 6.25 | 0.405 | 0.582 | 4.975 | 5.348 | 7.008 | -1.33 | 1.735 |
| | | 2025-05-21 | 714.5 | 6.5 | 0.918 | 1.95 | -31.509 | 6.25 | 0.21 | 1.438 | 5.581 | 5.598 | 7.145 | 0.734 | 2.093 |
| | | 2025-05-20 | 708 | -6.3 | -0.882 | -0.44 | 56.986 | 6.8 | -1.346 | 1.372 | 5.27 | 4.801 | 6.264 | -0.322 | 2.013 |
| | | 2025-05-19 | 714.3 | 9.1 | 1.29 | -0.164 | -36.035 | 6.8 | -0.488 | 3.299 | 6.656 | 5.938 | 7.307 | -0.737 | 2.91 |
| | | 2025-05-16 | 705.2 | -17.8 | -2.462 | -1.568 | -1.146 | 6.8 | -0.98 | 2.597 | 6.21 | 4.824 | 6.065 | 1.134 | 4.467 |
| | | 2025-05-15 | 723 | -14.8 | -2.006 | -3.156 | -39.273 | 6.8 | 2.015 | 5.364 | 9.589 | 7.662 | 8.852 | -0.922 | 2.124 |
| | | 2025-05-14 | 737.8 | 29.1 | 4.106 | 2.143 | -2.254 | 6.8 | 6.045 | 8.263 | 13.178 | 10.161 | 11.241 | 0.522 | 4.155 |
| | | 2025-05-13 | 708.7 | 22.5 | 3.279 | 1.317 | 27.217 | 6.8 | 4.346 | 5.033 | 9.521 | 6.121 | 7.034 | 1.457 | 4.691 |
| | | 2025-05-12 | 686.2 | -1.7 | -0.247 | 3.648 | 17.973 | 6.8 | 3.16 | 2.213 | 6.312 | 3.004 | 3.736 | 0.116 | 2.602 |
| | | 2025-05-09 | 687.9 | 29.8 | 4.528 | 2.843 | 16.925 | 7.76 | 3.831 | 2.753 | 6.404 | 3.441 | 4.061 | 1.459 | 3.787 |
| | | 2025-05-08 | 658.1 | 3.1 | 0.473 | 0.085 | -48.93 | 7.76 | -0.838 | -1.234 | 1.611 | -0.871 | -0.379 | -0.397 | 1.792 |
| | | 2025-05-07 | 655 | 16.3 | 2.552 | 1.563 | 18.492 | 7.76 | -1.834 | -1.656 | 0.712 | -1.249 | -0.842 | -0.11 | 4.299 |
| | | 2025-05-02 | 638.7 | -34.2 | -5.082 | -3.251 | 89.168 | 7.76 | -4.714 | -4.241 | -2.339 | -3.643 | -3.261 | -0.758 | 5.387 |
| | | 2025-05-01 | 672.9 | -20.7 | -2.984 | -3.368 | -24.937 | 7.76 | -0.679 | 0.592 | 2.099 | 1.494 | 1.909 | -0.245 | 3.246 |
| | | 2025-04-30 | 693.6 | 17.6 | 2.604 | 1.827 | 99.454 | 7.76 | 2.54 | 4.329 | 4.797 | 4.728 | 5.098 | 0.429 | 2.862 |
| | | 2025-04-28 | 676 | 5.7 | 0.85 | 0.787 | -32.994 | 7.03 | 1.049 | 2.605 | 1.863 | 2.263 | 2.507 | 0.776 | 1.863 |
| | 2025-02-07 | 2025-02-21 | 631.2 | 3.1 | 0.494 | 2.531 | 12.159 | 7.64 | -0.639 | -0.926 | -3.359 | -3.272 | -2.965 | -1.114 | 2.274 |
| | | 2025-02-20 | 628.1 | -5.2 | -0.821 | -0.595 | 7.258 | 7.64 | -1.127 | -1.872 | -3.967 | -3.833 | -3.341 | -0.837 | 3.393 |
| | | 2025-02-19 | 633.3 | -12.8 | -1.981 | -1.637 | -8.833 | 7.64 | -0.418 | -1.584 | -3.331 | -3.124 | -2.439 | 0.604 | 3.537 |
| | | 2025-02-18 | 646.1 | 8.5 | 1.333 | 1.757 | 39.752 | 5.95 | 1.617 | 0.005 | -1.358 | -1.28 | -0.324 | 0.063 | 2.954 |
| | | 2025-02-17 | 637.6 | 6.4 | 1.014 | 2.255 | -12.155 | 5.95 | 0.435 | -1.529 | -2.639 | -2.651 | -1.473 | 0 | 2.025 |
| | | 2025-02-14 | 631.2 | -0.4 | -0.063 | 1.799 | -22.774 | 5.95 | -1.211 | -3.282 | -3.675 | -3.707 | -2.316 | -1.172 | 1.716 |
| | | 2025-02-13 | 631.6 | -1 | -0.158 | 0.15 | 4.92 | 5.95 | -2.062 | -4.012 | -3.766 | -3.719 | -2.125 | -0.111 | 2.039 |
| | | 2025-02-12 | 632.6 | -8.6 | -1.341 | 0.427 | 16.037 | 5.95 | -2.829 | -4.535 | -3.615 | -3.618 | -1.852 | -0.187 | 1.682 |
| | | 2025-02-10 | 641.2 | -16.9 | -2.568 | -1.049 | 7.712 | 3.34 | -2.304 | -3.787 | -2.341 | -2.366 | -0.414 | -0.471 | 2.341 |
| | | 2025-02-07 | 658.1 | -2.9 | -0.439 | 0.132 | -15.399 | 3.34 | -0.312 | -1.568 | 0.226 | 0.125 | 2.3 | -0.454 | 2.019 |
| | | 2025-02-06 | 661 | -1.2 | -0.181 | -1.613 | -2.304 | 3.34 | -0.795 | -1.092 | 0.784 | 0.557 | 2.882 | 0.982 | 2.287 |
| | | 2025-02-05 | 662.2 | 3.1 | 0.47 | -2.964 | 69.285 | 3.34 | -1.326 | -0.822 | 1.134 | 0.758 | 3.238 | 0.455 | 2.036 |
| | | 2025-02-04 | 659.1 | -1.3 | -0.197 | 2.138 | -44.853 | 3.34 | -2.251 | -1.121 | 0.845 | 0.316 | 2.925 | 1.514 | 2.159 |
| | | 2025-02-03 | 660.4 | -28.4 | -4.123 | -3.31 | 55.834 | 4.61 | -2.389 | -0.848 | 1.146 | 0.528 | 3.317 | -2.729 | 3.343 |
| | | 2025-01-31 | 688.8 | 3.8 | 0.555 | 0.607 | 5.049 | 4.61 | 1.743 | 3.414 | 5.651 | 4.908 | 7.965 | 1.314 | 1.534 |
| | | 2025-01-30 | 685 | 6.9 | 1.018 | 1.24 | 0.868 | 4.61 | 2.193 | 3.381 | 5.453 | 4.429 | 7.646 | 0.354 | 1.523 |
| | | 2025-01-29 | 678.1 | 7.6 | 1.133 | 0.143 | -27.041 | 4.61 | 2.08 | 2.823 | 4.626 | 3.476 | 6.822 | 0.403 | 2.129 |
| | | 2025-01-28 | 670.5 | 7.9 | 1.192 | 1.679 | 7.865 | 4.02 | 1.767 | 2.028 | 3.592 | 2.378 | 5.826 | -0.392 | 2.064 |
| | | 2025-01-27 | 662.6 | 7.3 | 1.114 | 0.654 | 27.283 | 4.02 | 1.077 | 1.448 | 2.444 | 1.195 | 4.827 | 1.785 | 1.435 |
| | | 2025-01-24 | 655.3 | 0.4 | 0.061 | -0.494 | -4.874 | 4.02 | 0.027 | 0.628 | 1.292 | 0.114 | 3.925 | 0.244 | 2.377 |
| | | 2025-01-23 | 654.9 | 3.9 | 0.599 | -0.797 | -17.252 | 4.02 | 0 | 0.687 | 1.065 | 0.061 | 4.082 | -0.768 | 2.006 |