Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7172	ジャパンインベストメントアドバイザー	2025-07-31
		2025-04-30	2025-05-15	1684	-35	-2.036	-1.25	9.054	54.13	-0.449	1.129	4.182	-1.247	2.271	-1.687	2.275
			2025-05-14	1719	22	1.296	1.132	-37.875	54.13	2.151	3.542	7.167	0.703	4.78	-0.118	3.172
			2025-05-13	1697	16	0.952	-0.911	88.568	54.13	1.934	2.998	6.198	-0.677	3.894	0.952	2.664
			2025-05-12	1681	4	0.239	0.934	-28.877	54.13	1.78	2.669	5.152	-1.741	3.349	0.596	2.477
			2025-05-09	1677	37	2.256	2.654	-11.858	56.69	1.735	2.921	4.648	-2.102	3.555	0.671	1.757
			2025-05-08	1640	11	0.675	-0.874	-8.424	56.69	0.073	1.166	2.046	-4.416	1.732	1.289	2.708
			2025-05-07	1629	-2	-0.123	2.713	-28.06	56.69	-0.525	0.611	0.899	-5.185	1.463	-0.674	3.139
			2025-05-02	1631	-34	-2.042	0.714	-43.55	56.69	0.037	0.573	0.369	-5.289	2.003	-0.841	2.917
			2025-05-01	1665	36	2.21	-0.626	40.494	56.69	2.588	2.803	1.788	-3.506	4.533	-1.903	5.601
			2025-04-30	1629	-5	-0.306	-3.594	25.327	56.69	1.155	1.249	-1.042	-5.791	2.721	0.306	2.952
			2025-04-28	1634	41	2.574	-0.228	51.985	44.34	1.908	1.762	-1.412	-5.75	3.416	1.758	1.928
			2025-04-25	1593	-1	-0.063	0.83	27.64	44.34	-0.475	-0.543	-4.581	-8.305	1.222	0.69	1.635
			2025-04-24	1594	-8	-0.499	0.236	13.835	44.34	-1.178	-0.431	-5.34	-8.562	1.672	1.873	2.769
			2025-04-23	1602	8	0.502	1.201	22.114	44.34	-0.879	0.238	-5.634	-8.025	2.576	2.635	2.893
			2025-04-22	1594	-26	-1.605	-1.211	-23.427	44.34	-0.834	0.79	-6.72	-8.081	2.479	-1.235	2.207
			2025-04-21	1620	-35	-2.115	-0.989	10	44.34	0.746	2.916	-5.781	-6.191	4.601	-1.088	2.916
			2025-04-18	1655	45	2.795	2.688	8.205	44.34	3.257	6.802	-4.136	-3.719	7.353	0.124	3.306
			2025-04-17	1610	52	3.338	2.856	-24.743	44.34	1.334	4.491	-7.003	-5.86	4.958	0.77	2.679
			2025-04-16	1558	-39	-2.442	0.881	53.714	44.34	-1.405	0.438	-10.235	-8.497	2.06	0.063	3.933
			2025-04-15	1597	3	0.188	2.296	-53.546	44.34	2.661	1.513	-8.298	-5.885	5.087	1.066	1.571
		2025-02-07	2025-02-21	1815	59	3.36	-0.189	12.052	16.38	0.287	4.605	26.721	44.114	50.511	-0.342	5.974
			2025-02-20	1756	-73	-3.991	-1.537	65.666	16.38	-3.41	4.717	25.007	41.187	46.872	-0.929	4.629
			2025-02-19	1829	27	1.498	-1.241	-28.981	16.38	-0.033	12.672	32.502	48.774	54.209	0.555	2.607
			2025-02-18	1802	-45	-2.436	-0.085	10.783	29.49	-2.182	15.335	33.209	48.396	53.323	-0.596	3.371
			2025-02-17	1847	-9	-0.485	1.781	-42.242	29.49	3.427	22.683	39.144	53.932	58.615	0.754	2.666
			2025-02-14	1856	42	2.315	-1.962	-60.605	29.49	11.78	28.221	42.848	56.675	60.936	-1.268	4.418
			2025-02-13	1814	-78	-4.123	1.969	-40.363	29.49	18.114	30.391	42.529	55.149	58.835	-2.801	7.574
			2025-02-12	1892	372	24.474	-3.454	3436.128	29.49	33.522	41.384	51.753	63.869	67.193	18.421	7.849
			2025-02-10	1520	300	24.59	4.364	-76.733	28.19	18.509	19.169	24.914	33.474	35.688	24.59	0
			2025-02-07	1220	-13	-1.054	-0.206	46.044	28.19	-0.424	-2.306	1.518	7.907	9.534	-1.298	3.128
			2025-02-06	1233	13	1.066	2.989	78.614	28.19	-0.13	-1.376	2.918	9.266	10.925	1.23	2.042
			2025-02-05	1220	0	0	1.501	-13.123	28.19	-2.134	-2.251	2.315	8.365	10	0.41	1.98
			2025-02-04	1220	-13	-1.054	7.858	-23.608	28.19	-3.128	-2.337	2.773	8.556	10.213	2.352	4.455
			2025-02-03	1233	-34	-2.684	-1.765	-11.567	28.36	-2.791	-0.988	4.368	9.897	11.631	-0.552	2.773
			2025-01-31	1267	-26	-2.011	0.627	9.233	28.36	-0.424	2.169	7.896	13.18	14.988	-0.309	2.948
			2025-01-30	1293	9	0.701	-1.821	8.105	28.36	2.149	5.267	10.953	15.81	17.672	-0.779	2.373
			2025-01-29	1284	19	1.502	0.415	-31.719	28.36	2.753	5.976	11.234	15.314	17.216	0.791	2.131
			2025-01-28	1265	12	0.958	0.574	28.642	27.03	2.098	5.601	10.616	13.894	15.768	-1.038	4.39
			2025-01-27	1253	19	1.54	-0.593	4.225	27.03	2.52	5.712	10.525	12.997	14.96	1.297	1.945
			2025-01-24	1234	22	1.815	1.003	-10.733	27.03	2.169	4.861	9.708	11.501	13.483	0	2.64
			2025-01-23	1212	-19	-1.543	-2.21	-52.143	27.03	1.78	3.785	8.536	9.759	11.711	0	2.241