Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7173 | 東京きらぼしフィナンシャルグループ | 2025-07-30 | 2025-07-15 | 6590 | -60 | -0.902 | 0 | 5.837 | 13.31 | | | | | | -0.15 | 3.044 |
| | 2025-05-01 | 2025-05-16 | 5300 | -120 | -2.214 | -0.587 | 18.997 | 23.69 | -3.249 | -1.469 | 1.288 | 0.269 | 2.007 | 0 | 3.598 |
| | | 2025-05-15 | 5420 | -230 | -4.071 | -2.778 | -13.307 | 23.69 | -1.095 | 0.203 | 4.059 | 2.671 | 4.512 | -1.77 | 3.321 |
| | | 2025-05-14 | 5650 | 90 | 1.619 | 0.628 | -57.143 | 23.69 | 3.708 | 4.378 | 9.403 | 7.213 | 9.183 | 0 | 1.982 |
| | | 2025-05-13 | 5560 | 100 | 1.832 | -0.798 | 94.615 | 23.69 | 3.231 | 3.116 | 8.272 | 5.746 | 7.724 | 2.747 | 2.893 |
| | | 2025-05-12 | 5460 | 150 | 2.825 | 2.272 | 3.763 | 23.69 | 2.864 | 1.619 | 6.591 | 4.054 | 6.04 | 1.13 | 2.82 |
| | | 2025-05-09 | 5310 | 50 | 0.951 | 4.278 | 6.821 | 22.38 | 0.568 | -0.729 | 3.493 | 1.334 | 3.369 | 0.57 | 1.898 |
| | | 2025-05-08 | 5260 | -80 | -1.498 | -1.389 | -56.073 | 22.38 | -1.461 | -1.443 | 2.215 | 0.422 | 2.598 | 0.375 | 2.677 |
| | | 2025-05-07 | 5340 | 170 | 3.288 | 2.668 | -41.3 | 22.38 | -0.707 | 0.357 | 3.312 | 1.988 | 4.347 | 0.774 | 4.288 |
| | | 2025-05-02 | 5170 | -150 | -2.82 | -2.484 | 54.189 | 22.38 | -4.224 | -2.655 | -0.5 | -1.194 | 1.252 | 1.692 | 6.078 |
| | | 2025-05-01 | 5320 | -280 | -5 | -3.052 | 76.949 | 22.38 | -2.17 | 0.321 | 1.643 | 1.641 | 4.372 | 0.357 | 6.215 |
| | | 2025-04-30 | 5600 | 140 | 2.564 | 2.837 | 52.151 | 22.38 | 3.359 | 6.282 | 6.472 | 7.048 | 10.098 | 1.832 | 2.359 |
| | | 2025-04-28 | 5460 | 20 | 0.368 | 0.962 | -31.334 | 22.36 | 2.324 | 4.718 | 3.527 | 4.548 | 7.62 | 0 | 1.852 |
| | | 2025-04-25 | 5440 | 70 | 1.304 | -0.543 | -3.541 | 22.36 | 3.343 | 5.426 | 2.719 | 4.3 | 7.487 | 1.862 | 2.593 |
| | | 2025-04-24 | 5370 | 150 | 2.874 | 1.505 | 17.206 | 22.36 | 2.795 | 5.16 | 0.917 | 3.081 | 6.359 | 2.874 | 1.876 |
| | | 2025-04-23 | 5220 | 30 | 0.578 | 0.623 | 22.429 | 22.36 | 1.006 | 3.03 | -1.968 | 0.286 | 3.61 | 1.541 | 2.303 |
| | | 2025-04-22 | 5190 | 90 | 1.765 | 1.524 | 1.509 | 22.36 | 1.367 | 3.935 | -2.758 | -0.313 | 3.199 | -0.392 | 2.165 |
| | | 2025-04-21 | 5100 | -140 | -2.672 | -0.51 | -45.585 | 22.36 | 0.157 | 3.145 | -4.53 | -2.042 | 1.59 | -1.527 | 2.554 |
| | | 2025-04-18 | 5240 | 150 | 2.947 | 3.157 | 28.722 | 22.36 | 3.639 | 7.686 | -1.88 | 0.605 | 4.552 | 1.375 | 2.729 |
| | | 2025-04-17 | 5090 | 110 | 2.209 | 3.359 | -40.824 | 22.36 | 2.024 | 5.296 | -4.524 | -2.249 | 1.757 | 0 | 3.878 |
| | | 2025-04-16 | 4980 | -70 | -1.386 | -1.339 | 13.29 | 22.36 | 0.302 | 2.702 | -6.51 | -4.262 | -0.286 | 0.792 | 4.637 |
| | 2025-01-31 | 2025-02-14 | 5160 | 40 | 0.781 | 1.067 | -46.166 | 12.5 | -0.155 | 1.077 | 7.576 | 11.575 | 15.5 | 0.781 | 1.957 |
| | | 2025-02-13 | 5120 | -10 | -0.195 | 0.013 | 62.598 | 12.5 | -1.044 | 1.066 | 7.221 | 11.198 | 14.965 | 1.365 | 2.554 |
| | | 2025-02-12 | 5130 | -20 | -0.388 | 0.787 | -17.354 | 12.5 | -1.194 | 2.13 | 7.959 | 11.911 | 15.528 | 0 | 1.373 |
| | | 2025-02-10 | 5150 | -130 | -2.462 | -0.768 | -29.349 | 16.8 | -0.962 | 3.486 | 8.93 | 12.827 | 16.297 | 0.189 | 4.545 |
| | | 2025-02-07 | 5280 | 90 | 1.734 | 0.349 | 54.804 | 16.8 | 2.844 | 7.23 | 12.24 | 16.105 | 19.54 | 1.541 | 2.095 |
| | | 2025-02-06 | 5190 | -20 | -0.384 | -0.052 | -56.68 | 16.8 | 2.935 | 7.043 | 11.021 | 14.638 | 17.865 | 0 | 2.157 |
| | | 2025-02-05 | 5210 | 40 | 0.774 | -1.445 | -16.193 | 16.8 | 5.083 | 8.848 | 12.091 | 15.613 | 18.664 | 0.774 | 5.305 |
| | | 2025-02-04 | 5170 | 350 | 7.261 | 1.972 | 59.15 | 16.8 | 6.51 | 9.453 | 11.939 | 15.317 | 18.085 | 1.971 | 8.058 |
| | | 2025-02-03 | 4820 | 0 | 0 | -1.705 | 6.808 | 26.78 | 1.41 | 3.201 | 4.961 | 7.997 | 10.424 | -1.349 | 4.711 |
| | | 2025-01-31 | 4820 | 50 | 1.048 | 1.082 | 131.919 | 26.78 | 2.249 | 3.611 | 5.254 | 8.307 | 10.645 | 0.839 | 1.681 |
| | | 2025-01-30 | 4770 | 80 | 1.706 | 1.497 | 36.028 | 26.78 | 2.47 | 3.124 | 4.518 | 7.483 | 9.721 | 0 | 2.026 |
| | | 2025-01-29 | 4690 | 25 | 0.536 | 1.473 | -12.702 | 26.78 | 1.625 | 1.879 | 3.072 | 5.972 | 8.063 | 0 | 1.944 |
| | | 2025-01-28 | 4665 | 40 | 0.865 | 1.059 | -24.159 | 21.81 | 1.568 | 1.612 | 2.749 | 5.665 | 7.598 | -0.108 | 1.957 |
| | | 2025-01-27 | 4625 | 100 | 2.21 | 1.251 | -29.904 | 21.81 | 0.806 | 1.148 | 2.025 | 4.973 | 6.82 | 0.994 | 1.969 |
| | | 2025-01-24 | 4525 | -45 | -0.985 | -0.233 | -27.28 | 21.81 | -1.416 | -0.768 | -0.049 | 2.923 | 4.669 | 0 | 2.002 |
| | | 2025-01-23 | 4570 | -10 | -0.218 | 0.865 | 12.643 | 21.81 | -0.566 | 0.241 | 0.968 | 4.088 | 5.846 | 0 | 1.772 |
| | | 2025-01-22 | 4580 | -60 | -1.293 | -0.248 | 168 | 21.81 | -0.261 | 0.34 | 1.242 | 4.473 | 6.207 | 0 | 1.866 |
| | | 2025-01-21 | 4640 | 5 | 0.108 | 0.433 | -27.35 | 24.26 | 1.111 | 1.754 | 2.732 | 6.05 | 7.747 | 1.51 | 3.149 |
| | | 2025-01-20 | 4635 | 80 | 1.756 | 0.854 | -16.309 | 24.26 | 1.712 | 1.891 | 2.863 | 6.254 | 7.794 | 1.537 | 1.969 |
| | | 2025-01-17 | 4555 | 5 | 0.11 | 0.221 | 29.444 | 24.26 | 0.552 | 0.297 | 1.33 | 4.657 | 6.067 | -0.989 | 2.812 |
| | | 2025-01-16 | 4550 | -15 | -0.329 | 1.367 | 6.931 | 24.26 | 0.619 | 0.209 | 1.363 | 4.737 | 6.082 | 0 | 2.323 |