Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7175 | 今村証券 | 2025-07-25 | 2025-07-15 | 1102 | 4 | 0.364 | 0 | 433.333 | | | | | | | 0.638 | 1.467 |
| | | 2025-07-14 | 1098 | 5 | 0.457 | 0.978 | -68.421 | | 0.752 | 0.836 | 3.347 | 4.923 | 5.072 | 0.274 | 0.182 |
| | | 2025-07-11 | 1093 | 0 | 0 | 3.039 | 533.333 | | 0.608 | 0.46 | 3.121 | 4.553 | 4.471 | 0 | 0.275 |
| | | 2025-07-10 | 1093 | 10 | 0.923 | 1.227 | -57.143 | | 0.923 | 0.654 | 3.343 | 4.639 | 4.343 | 0.739 | 0.183 |
| | 2025-04-25 | 2025-05-09 | 1030 | 1 | 0.097 | 0.757 | -50.909 | | -0.618 | -1.265 | 0.198 | -5.393 | -7.727 | -0.292 | 1.754 |
| | | 2025-05-08 | 1029 | -3 | -0.291 | -0.077 | 30.952 | | -1.096 | -1.503 | -0.213 | -5.707 | -7.954 | -0.097 | 2.253 |
| | | 2025-05-07 | 1032 | -15 | -1.433 | 1.518 | -37.313 | | -1.168 | -1.178 | -0.213 | -5.685 | -7.807 | 0 | 2.422 |
| | | 2025-05-02 | 1047 | 3 | 0.287 | -0.856 | 737.5 | | 0.268 | -0.038 | 0.875 | -4.593 | -6.592 | 1.437 | 1.34 |
| | | 2025-05-01 | 1044 | -6 | -0.571 | -1.515 | -84.906 | | -0.153 | -0.115 | 0.188 | -5.108 | -6.975 | 0.381 | 0.958 |
| | | 2025-04-30 | 1050 | 2 | 0.191 | 0.503 | 8.163 | | 0 | 0.594 | 0.202 | -4.819 | -6.559 | 0 | 2.411 |
| | | 2025-04-28 | 1048 | 16 | 1.55 | -0.154 | 4.255 | 78.12 | -0.095 | 0.239 | -0.516 | -5.256 | -6.869 | 0.388 | 2.606 |
| | | 2025-04-25 | 1032 | -22 | -2.087 | -1.004 | 20.513 | 78.12 | -1.187 | -0.969 | -2.491 | -6.933 | -8.42 | 0 | 2.132 |
| | | 2025-04-24 | 1054 | -12 | -1.126 | -0.543 | 95 | 78.12 | 0.324 | 1.453 | -0.988 | -5.189 | -6.603 | 0 | 2.01 |
| | | 2025-04-23 | 1066 | 21 | 2.01 | 2.282 | -62.963 | 78.12 | 2.029 | 2.896 | -0.337 | -4.326 | -5.636 | 2.01 | 0.188 |
| | | 2025-04-22 | 1045 | 20 | 1.951 | 2.348 | -22.857 | 78.12 | 0.713 | 2.131 | -2.697 | -6.385 | -7.559 | 0 | 3.122 |
| | | 2025-04-21 | 1025 | -38 | -3.575 | -0.514 | -43.548 | 78.12 | -1.631 | 0.945 | -4.955 | -8.399 | -9.419 | 1.787 | 6.078 |
| | | 2025-04-18 | 1063 | 38 | 3.707 | 0.967 | 416.667 | 78.12 | 2.231 | 5.929 | -1.861 | -5.265 | -6.167 | 0 | 8.195 |
| | | 2025-04-17 | 1025 | -5 | -0.485 | 1.937 | -29.412 | 78.12 | -0.214 | 2.685 | -5.613 | -8.84 | -9.564 | -1.553 | 1.976 |
| | | 2025-04-16 | 1030 | -37 | -3.468 | -0.838 | 17.241 | 78.12 | 0.273 | 2.835 | -5.529 | -8.647 | -9.214 | 0 | 3.592 |
| | | 2025-04-15 | 1067 | 53 | 5.227 | -0.33 | 38.095 | 78.12 | 5.769 | 5.864 | -2.511 | -5.604 | -6.022 | 0.099 | 5.911 |
| | | 2025-04-14 | 1014 | 14 | 1.4 | 0.269 | -85.211 | 78.12 | 2.549 | 0.168 | -7.607 | -10.483 | -10.736 | 0.4 | 0.996 |
| | | 2025-04-11 | 1000 | -25 | -2.439 | -0.158 | 8.397 | | 3.391 | -2.086 | -9.309 | -11.953 | -12.078 | -3.707 | 7.076 |
| | | 2025-04-10 | 1025 | 87 | 9.275 | 5.443 | -72.128 | | 5.757 | -0.851 | -7.531 | -10.004 | -9.997 | 7.996 | 6.108 |
| | 2025-01-30 | 2025-02-14 | 1199 | 14 | 1.181 | -1.132 | -66.667 | | 1.507 | 1.636 | 2.936 | 4.658 | 5.273 | 0.422 | 0.924 |
| | | 2025-02-13 | 1185 | 13 | 1.109 | -0.419 | 62.5 | | 0.645 | 0.552 | 1.839 | 3.593 | 4.144 | 0.683 | 2.128 |
| | | 2025-02-12 | 1172 | -8 | -0.678 | 0.177 | 26.316 | | -0.374 | -0.382 | 0.784 | 2.609 | 3.03 | 0 | 0.768 |
| | | 2025-02-10 | 1180 | 10 | 0.855 | 1.401 | -19.149 | | 0.187 | 0.408 | 1.532 | 3.429 | 3.699 | 0 | 1.549 |
| | | 2025-02-07 | 1170 | -10 | -0.847 | -0.422 | 370 | | -0.662 | -0.171 | 0.81 | 2.637 | 2.688 | 0.254 | 1.458 |
| | | 2025-02-06 | 1180 | 0 | 0 | 0.038 | -85.714 | | 0.153 | 0.872 | 1.829 | 3.565 | 3.422 | 0 | 0.426 |
| | | 2025-02-05 | 1180 | 1 | 0.085 | 0.096 | 1.449 | | 0.034 | 1.079 | 2.006 | 3.642 | 3.308 | 0.424 | 1.197 |
| | | 2025-02-04 | 1179 | -1 | -0.085 | -0.171 | -9.211 | | 0.204 | 1.141 | 2.127 | 3.648 | 3.117 | 0 | 1.023 |
| | | 2025-02-03 | 1180 | 8 | 0.683 | -2.248 | 0 | | 0.631 | 1.436 | 2.484 | 3.831 | 3.1 | 1.024 | 2.239 |
| | | 2025-01-31 | 1172 | -15 | -1.264 | -0.671 | -51.592 | | 0.497 | 0.965 | 2.037 | 3.193 | 2.325 | -1.769 | 2.584 |
| | | 2025-01-30 | 1187 | 22 | 1.888 | 0.546 | 11.348 | | 2.204 | 2.487 | 3.628 | 4.609 | 3.548 | 0.429 | 2.238 |
| | | 2025-01-29 | 1165 | 6 | 0.518 | -0.448 | 464 | | 0.848 | 0.866 | 1.978 | 2.741 | 1.56 | 0.69 | 1.122 |
| | | 2025-01-28 | 1159 | 11 | 0.958 | 0.722 | -60.938 | | 0.364 | 0.573 | 1.613 | 2.273 | 0.943 | 0.436 | 0.607 |
| | | 2025-01-27 | 1148 | 0 | 0 | -0.773 | -45.763 | | -0.52 | -0.261 | 0.818 | 1.319 | -0.144 | 0.871 | 0.958 |
| | | 2025-01-24 | 1148 | -8 | -0.692 | 1.681 | 490 | | -0.64 | -0.287 | 0.928 | 1.285 | -0.288 | -0.779 | 1.85 |
| | | 2025-01-23 | 1156 | -7 | -0.602 | -0.583 | -86.486 | | 0.087 | 0.382 | 1.75 | 2.01 | 0.268 | 0 | 0.693 |
| | | 2025-01-22 | 1163 | 8 | 0.693 | 0.122 | 105.556 | | 0.71 | 0.876 | 2.453 | 2.68 | 0.743 | 0 | 1.565 |
| | | 2025-01-21 | 1155 | 0 | 0 | -1.217 | 620 | | 0.435 | 0.147 | 1.92 | 2.044 | -0.075 | -0.433 | 2.212 |
| | | 2025-01-20 | 1155 | 9 | 0.785 | 1.262 | -60 | | 0.61 | 0.147 | 1.978 | 2.115 | -0.219 | 0.349 | 0.87 |
| | | 2025-01-17 | 1146 | -9 | -0.779 | 2.455 | 400 | | -0.105 | -0.504 | 1.237 | 1.391 | -1.161 | 0 | 1.92 |
| | | 2025-01-16 | 1155 | 16 | 1.405 | 0.308 | -92.308 | | 0.592 | 0.461 | 2.082 | 2.245 | -0.561 | 0.176 | 1.227 |
| | | 2025-01-15 | 1139 | -6 | -0.524 | -0.232 | -30.108 | | -1.043 | -0.715 | 0.786 | 0.861 | -2.111 | 0.437 | 1.141 |