Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7177 | ＧＭＯフィナンシャルホールディングス | 2025-08-05 |
| | 2025-05-01 | 2025-05-16 | 772 | -4 | -0.515 | -0.117 | 51.609 | 2316 | -1.026 | 0.065 | 2.55 | 2.309 | 4.064 | -0.644 | 1.83 |
| | | 2025-05-15 | 776 | -9 | -1.146 | -1.769 | 27.799 | 2316 | -0.615 | 0.688 | 3.4 | 2.923 | 4.714 | -0.892 | 1.697 |
| | | 2025-05-14 | 785 | -2 | -0.254 | 0.296 | -45.451 | 2316 | 0.874 | 2.014 | 5.2 | 4.258 | 6.049 | 0.254 | 2.191 |
| | | 2025-05-13 | 787 | 7 | 0.897 | 0.366 | 49.41 | 2316 | 1.575 | 2.594 | 5.842 | 4.679 | 6.457 | 0.769 | 1.279 |
| | | 2025-05-12 | 780 | 4 | 0.515 | 0.625 | -22.174 | 2316 | 1.695 | 1.987 | 5.121 | 3.92 | 5.64 | 0.387 | 1.031 |
| | | 2025-05-09 | 776 | 13 | 1.704 | 0.387 | 61.719 | 460 | 1.704 | 1.624 | 4.672 | 3.525 | 5.248 | 0.786 | 2.362 |
| | | 2025-05-08 | 763 | -5 | -0.651 | 0.221 | -42.652 | 460 | 0.316 | 0.302 | 3.002 | 1.902 | 3.642 | -1.042 | 1.589 |
| | | 2025-05-07 | 768 | 20 | 2.674 | 0.845 | -32.548 | 460 | 0.946 | 1.266 | 3.672 | 2.704 | 4.448 | -0.668 | 3.914 |
| | | 2025-05-02 | 748 | -12 | -1.579 | -0.375 | 36.962 | 460 | -1.501 | -1.045 | 0.896 | 0.166 | 1.876 | -2.895 | 3.27 |
| | | 2025-05-01 | 760 | -4 | -0.524 | -1.849 | 68.833 | 460 | -0.341 | 0.782 | 2.283 | 1.855 | 3.604 | 0 | 1.715 |
| | | 2025-04-30 | 764 | 0 | 0 | 0.414 | 16.626 | 460 | -0.026 | 1.826 | 2.683 | 2.526 | 4.248 | 0 | 1.596 |
| | | 2025-04-28 | 764 | 3 | 0.394 | 0.266 | 11.343 | 2274 | 0.421 | 2.358 | 2.55 | 2.663 | 4.356 | 0.263 | 1.847 |
| | | 2025-04-25 | 761 | -3 | -0.393 | -0.59 | -24.209 | 2274 | 0.661 | 2.45 | 2 | 2.409 | 4.057 | 0.524 | 1.708 |
| | | 2025-04-24 | 764 | -4 | -0.521 | -0.287 | -20.633 | 2274 | 1.542 | 3.425 | 2.194 | 2.954 | 4.568 | 0.651 | 2.108 |
| | | 2025-04-23 | 768 | 21 | 2.811 | 1.706 | 90.041 | 2274 | 3.004 | 4.476 | 2.63 | 3.63 | 5.263 | 1.205 | 1.854 |
| | | 2025-04-22 | 747 | 7 | 0.946 | 2.501 | 5.355 | 2274 | 1.439 | 2.554 | -0.15 | 0.979 | 2.538 | 0 | 1.218 |
| | | 2025-04-21 | 740 | -3 | -0.404 | -0.593 | 11.858 | 2274 | 1.093 | 2.055 | -1.159 | 0.16 | 1.676 | -0.404 | 0.814 |
| | | 2025-04-18 | 743 | 13 | 1.781 | 0.438 | -24.816 | 2274 | 1.837 | 3.482 | -0.854 | 0.675 | 2.19 | 0.822 | 1.088 |
| | | 2025-04-17 | 730 | 8 | 1.108 | 2.576 | -10.893 | 2274 | 0.69 | 2.012 | -2.63 | -0.977 | 0.505 | -0.554 | 1.953 |
| | | 2025-04-16 | 722 | -3 | -0.414 | -0.633 | -7.64 | 2274 | -0.359 | 0.641 | -3.764 | -1.993 | -0.514 | 0 | 1.532 |
| | 2025-02-04 | 2025-02-19 | 717 | -1 | -0.139 | 0.662 | -46.262 | 2151 | 0.42 | 1.043 | 0.94 | 1.806 | 3.529 | 0.139 | 1.403 |
| | | 2025-02-18 | 718 | 7 | 0.985 | 1.667 | 15.914 | 2196 | 0.758 | 1.398 | 1.247 | 2.012 | 3.839 | 0 | 1.127 |
| | | 2025-02-17 | 711 | -3 | -0.42 | -0.417 | -10.945 | 2196 | -0.14 | 0.608 | 0.373 | 1.121 | 3.004 | 0 | 1.128 |
| | | 2025-02-14 | 714 | 4 | 0.563 | -1.663 | 27.947 | 2196 | 0.563 | 1.062 | 0.813 | 1.631 | 3.584 | 0 | 0.847 |
| | | 2025-02-13 | 710 | 0 | 0 | 0.274 | 11.474 | 2196 | 0.396 | 0.311 | 0.288 | 1.163 | 3.144 | -0.423 | 1.42 |
| | | 2025-02-12 | 710 | -5 | -0.699 | -0.21 | -45.688 | 2196 | 0.681 | 0.085 | 0.311 | 1.267 | 3.264 | 0 | 1.13 |
| | | 2025-02-10 | 715 | 14 | 1.997 | 0.72 | -3.192 | 1789 | 1.62 | 0.662 | 1.029 | 2.064 | 4.1 | 0.713 | 1.852 |
| | | 2025-02-07 | 701 | 1 | 0.143 | -0.238 | 6.859 | 1789 | -0.057 | -1.282 | -0.793 | 0.131 | 2.171 | -0.571 | 2.62 |
| | | 2025-02-06 | 700 | 0 | 0 | 0.154 | -48.613 | 1789 | -0.427 | -1.616 | -0.85 | 0.017 | 2.116 | 0.143 | 1.297 |
| | | 2025-02-05 | 700 | -2 | -0.285 | 0.137 | 126.034 | 1789 | -1.186 | -1.796 | -0.816 | 0.069 | 2.22 | -2.137 | 3.216 |
| | | 2025-02-04 | 702 | -2 | -0.284 | -0.222 | 6.738 | 1789 | -1.626 | -1.694 | -0.454 | 0.426 | 2.608 | 1.278 | 1.709 |
| | | 2025-02-03 | 704 | -5 | -0.705 | -3.212 | -16.654 | 1772 | -1.813 | -1.566 | -0.085 | 0.79 | 3.004 | 0.141 | 1.574 |
| | | 2025-01-31 | 709 | -18 | -2.476 | 1.02 | 223.154 | 1772 | -1.363 | -1.074 | 0.733 | 1.614 | 3.849 | -1.651 | 1.554 |
| | | 2025-01-30 | 727 | 1 | 0.138 | 0.691 | -51.191 | 1772 | 0.972 | 1.55 | 3.467 | 4.331 | 6.619 | 0 | 0.693 |
| | | 2025-01-29 | 726 | 7 | 0.974 | -0.604 | -25.625 | 1772 | 1.227 | 1.909 | 3.537 | 4.355 | 6.639 | 0.139 | 1.395 |
| | | 2025-01-28 | 719 | 6 | 0.842 | 1.975 | 92.732 | 2290 | 0.616 | 1.353 | 2.697 | 3.483 | 5.771 | 0.281 | 1.122 |
| | | 2025-01-27 | 713 | -2 | -0.28 | -0.437 | -25.603 | 2290 | -0.056 | 0.949 | 1.968 | 2.735 | 5.032 | 0.559 | 1.98 |
| | | 2025-01-24 | 715 | 2 | 0.281 | 2.072 | 95.293 | 2290 | 0.056 | 1.447 | 2.289 | 3.151 | 5.474 | 0.561 | 1.549 |
| | | 2025-01-23 | 713 | 0 | 0 | -0.476 | -64.595 | 2290 | 0.169 | 1.264 | 2.032 | 3.011 | 5.34 | 0 | 0.99 |
| | | 2025-01-22 | 713 | 0 | 0 | 0.404 | 61.572 | 2290 | 0.763 | 1.35 | 2.085 | 3.163 | 5.492 | 0.281 | 1.697 |
| | | 2025-01-21 | 713 | -6 | -0.834 | -1.518 | -76.404 | 2372 | 1.25 | 1.451 | 2.161 | 3.339 | 5.663 | -0.974 | 1.408 |
| | | 2025-01-20 | 719 | 18 | 2.568 | 1.004 | 187.982 | 2372 | 2.832 | 2.378 | 3.074 | 4.424 | 6.696 | 2.14 | 3.081 |