Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7180 | 九州フィナンシャルグループ | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 727.6 | 1.6 | 0.22 | -0.624 | -13.787 | 13.5 | 0.254 | 0.717 | 3.352 | 4.558 | 2.319 | -1.102 | 2.137 |
| | | 2025-05-26 | 726 | 1.7 | 0.235 | -0.19 | -12.547 | 13.5 | 0.362 | 0.65 | 3.648 | 4.35 | 2.036 | 0.58 | 1.47 |
| | | 2025-05-23 | 724.3 | 4 | 0.555 | 0.61 | 9.742 | 13.5 | 0.377 | 0.823 | 3.993 | 4.208 | 1.675 | 0.097 | 1.596 |
| | | 2025-05-22 | 720.3 | -10.3 | -1.41 | -0.767 | -36.251 | 13.5 | 0.122 | 0.26 | 3.914 | 3.689 | 1.001 | -2.053 | 1.583 |
| | | 2025-05-21 | 730.6 | 14.9 | 2.082 | 1.713 | -21.158 | 13.5 | 1.687 | 1.9 | 5.981 | 5.17 | 2.343 | 1.299 | 2.86 |
| | | 2025-05-20 | 715.7 | -1.3 | -0.181 | 0.143 | 57.953 | 12.95 | -0.47 | 0.134 | 4.595 | 3.009 | 0.173 | 0.837 | 4.043 |
| | | 2025-05-19 | 717 | 3.5 | 0.491 | 1.062 | -25.21 | 12.95 | -0.311 | 0.537 | 5.457 | 3.168 | 0.272 | -0.477 | 1.343 |
| | | 2025-05-16 | 713.5 | -2.1 | -0.293 | -2.154 | -17.814 | 12.95 | -0.238 | 0.204 | 5.94 | 2.65 | -0.294 | 0.713 | 3.331 |
| | | 2025-05-15 | 715.6 | -18 | -2.454 | -2.878 | -27.668 | 12.95 | -0.256 | 0.449 | 7.025 | 2.92 | -0.081 | -0.777 | 3.951 |
| | | 2025-05-14 | 733.6 | 17.1 | 2.387 | 3.346 | -20.882 | 12.95 | 2.533 | 3.154 | 10.885 | 5.525 | 2.348 | 1.465 | 4.087 |
| | | 2025-05-13 | 716.5 | 19.7 | 2.827 | -0.487 | -18.259 | 12.95 | 0.859 | 1.265 | 9.136 | 3.04 | -0.102 | 4.994 | 5.724 |
| | | 2025-05-12 | 696.8 | -27.9 | -3.85 | -1.629 | 159.32 | 12.95 | -1.457 | -1.152 | 6.464 | 0.144 | -2.952 | 1.559 | 7.377 |
| | | 2025-05-09 | 724.7 | 18.9 | 2.678 | 5.027 | 53.57 | 12.53 | 2.229 | 3.232 | 10.656 | 3.975 | 0.82 | 1.729 | 2.142 |
| | | 2025-05-08 | 705.8 | -2.4 | -0.339 | 0.249 | -15.948 | 12.53 | -0.221 | 1.615 | 7.79 | 1.173 | -1.898 | -0.593 | 1.186 |
| | | 2025-05-07 | 708.2 | 8.2 | 1.171 | 4.403 | -27.225 | 12.53 | 0.19 | 2.864 | 7.958 | 1.386 | -1.675 | 0.014 | 2.944 |
| | | 2025-05-02 | 700 | -5.8 | -0.822 | -1.353 | 31.782 | 12.53 | -0.667 | 2.582 | 6.298 | 0.043 | -2.889 | -0.326 | 3.013 |
| | | 2025-05-01 | 705.8 | -11.2 | -1.562 | -2.618 | -8.349 | 12.53 | 0.435 | 4.368 | 6.645 | 0.664 | -2.178 | 0.418 | 2.696 |
| | | 2025-04-30 | 717 | 13.7 | 1.948 | 2.454 | 20.996 | 12.53 | 3.148 | 7.274 | 7.985 | 2.142 | -0.717 | 0.81 | 2.056 |
| | | 2025-04-28 | 703.3 | 5.9 | 0.846 | 1.702 | -46.088 | 16.05 | 3.153 | 6.428 | 5.646 | 0.09 | -2.727 | 0.373 | 1.7 |
| | 2025-02-13 | 2025-02-28 | 710.2 | -32.1 | -4.324 | -0.781 | 180.518 | 27.3 | -4.11 | -5.213 | -6.299 | -4.863 | -4.641 | -0.876 | 4.364 |
| | | 2025-02-27 | 742.3 | 4 | 0.542 | 0.419 | -25.6 | 27.3 | -0.863 | -0.9 | -2.321 | -0.629 | -0.459 | -0.312 | 1.685 |
| | | 2025-02-26 | 738.3 | -18.2 | -2.406 | -0.563 | -5.892 | 26.02 | -2.054 | -1.764 | -2.978 | -1.131 | -0.934 | -0.238 | 2.485 |
| | | 2025-02-25 | 756.5 | 0.6 | 0.079 | -0.892 | -11.49 | 26.02 | -0.531 | 0.435 | -0.773 | 1.327 | 1.579 | -1.442 | 2.361 |
| | | 2025-02-21 | 755.9 | 5.1 | 0.679 | 1.039 | -8.289 | 26.02 | -0.359 | 0.323 | -0.858 | 1.311 | 1.6 | -0.426 | 1.908 |
| | | 2025-02-20 | 750.8 | -16.6 | -2.163 | -0.687 | -4.337 | 26.02 | -0.934 | -0.439 | -1.615 | 0.671 | 1.001 | -0.508 | 3.961 |
| | | 2025-02-19 | 767.4 | -4.7 | -0.609 | -1.679 | 14.422 | 26.02 | 2.413 | 1.466 | 0.478 | 2.931 | 3.317 | -0.492 | 3.077 |
| | | 2025-02-18 | 772.1 | 25.2 | 3.374 | 1.814 | -27.732 | 26.58 | 3.037 | 1.97 | 1.183 | 3.57 | 4.091 | 0.415 | 4.465 |
| | | 2025-02-17 | 746.9 | -5.3 | -0.705 | 0.908 | -39.427 | 26.58 | 0.134 | -1.176 | -2.014 | 0.245 | 0.847 | -1.994 | 2.698 |
| | | 2025-02-14 | 752.2 | 44.2 | 6.243 | 0.017 | -18.015 | 26.58 | 0.518 | -1.041 | -1.363 | 1.047 | 1.664 | 0.847 | 6.999 |
| | | 2025-02-13 | 708 | -59.5 | -7.752 | -0.032 | 297.798 | 26.58 | -5.643 | -7.242 | -7.294 | -4.767 | -4.219 | -0.834 | 9.913 |
| | | 2025-02-12 | 767.5 | 12.6 | 1.669 | 0.714 | 10.567 | 26.58 | 0.55 | -0.304 | 0.287 | 3.272 | 3.826 | 0.676 | 2.224 |
| | | 2025-02-10 | 754.9 | -4.1 | -0.54 | -1.417 | 0.774 | 22.36 | -1.323 | -2.032 | -1.183 | 1.743 | 2.197 | -0.487 | 1.784 |
| | | 2025-02-07 | 759 | -3.3 | -0.433 | 0.172 | -35.858 | 22.36 | -0.872 | -1.569 | -0.5 | 2.384 | 2.787 | -0.105 | 1.586 |
| | | 2025-02-06 | 762.3 | -10.5 | -1.359 | -0.287 | -15.367 | 22.36 | -1.244 | -1.13 | 0.059 | 2.913 | 3.271 | -0.362 | 1.963 |
| | | 2025-02-05 | 772.8 | -3.3 | -0.425 | -0.937 | 14.234 | 22.36 | -0.441 | 0.308 | 1.675 | 4.414 | 4.762 | 0.503 | 3.682 |
| | | 2025-02-04 | 776.1 | 17.9 | 2.361 | 0.125 | -34.689 | 22.36 | -0.036 | 0.904 | 2.422 | 5.021 | 5.285 | 2.611 | 2.026 |
| | | 2025-02-03 | 758.2 | -31.9 | -4.037 | -3.23 | 10.404 | 21.37 | -2.306 | -1.318 | 0.357 | 2.705 | 2.984 | -3.177 | 3.346 |
| | | 2025-01-31 | 790.1 | 6.2 | 0.791 | 1.667 | 42.498 | 21.37 | 1.749 | 2.62 | 4.925 | 7.087 | 7.406 | 0.013 | 3.768 |
| | | 2025-01-30 | 783.9 | 10.3 | 1.331 | 1.577 | 52.627 | 21.37 | 1.789 | 2.245 | 4.703 | 6.382 | 6.712 | 0.427 | 1.806 |
| | | 2025-01-29 | 773.6 | -1.1 | -0.142 | 0.749 | -21.839 | 21.37 | 1.172 | 1.046 | 3.804 | 5.001 | 5.452 | 0.181 | 1.562 |