Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7181 | かんぽ生命保険 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 3176 | 14 | 0.443 | 1.591 | 135.415 | 10.63 | 1.756 | 3.194 | 8.459 | 9.483 | 8.87 | -0.221 | 1.587 |
| | | 2025-05-29 | 3162 | 60 | 1.934 | 1.78 | 14.794 | 10.63 | 1.993 | 3.249 | 8.762 | 9.062 | 8.479 | 0.29 | 1.802 |
| | | 2025-05-28 | 3102 | 22 | 0.714 | 0.542 | 84.582 | 10.63 | 0.99 | 2.283 | 7.473 | 7.054 | 6.495 | 1.266 | 0.999 |
| | | 2025-05-27 | 3080 | -6 | -0.194 | 0.269 | -37.056 | 21.8 | 0.594 | 2.242 | 7.341 | 6.343 | 5.787 | 0.259 | 1.142 |
| | | 2025-05-26 | 3086 | 15 | 0.488 | 0.387 | -22.586 | 21.8 | 1.174 | 3.204 | 8.212 | 6.592 | 6.033 | 0.944 | 1.405 |
| | | 2025-05-23 | 3071 | 52 | 1.722 | 0.896 | 17.989 | 21.8 | 1.213 | 3.523 | 8.396 | 6.224 | 5.544 | 0.364 | 1.849 |
| | | 2025-05-22 | 3019 | -34 | -1.114 | -0.038 | -13.425 | 21.8 | -0.192 | 2.631 | 7.226 | 4.573 | 3.766 | -1.081 | 1.921 |
| | | 2025-05-21 | 3053 | 31 | 1.026 | 0.664 | 1.758 | 21.8 | 1.974 | 4.558 | 9.042 | 5.824 | 4.929 | 2.581 | 3.061 |
| | | 2025-05-20 | 3022 | 16 | 0.532 | 0.638 | -2.625 | 30.61 | 1.988 | 4.32 | 8.624 | 4.819 | 3.881 | 0.965 | 2.592 |
| | | 2025-05-19 | 3006 | -18 | -0.595 | -1.185 | -62.978 | 30.61 | 2.587 | 4.609 | 8.442 | 4.328 | 3.356 | -0.463 | 1.998 |
| | | 2025-05-16 | 3024 | 159.5 | 5.568 | -2.291 | 147.399 | 30.61 | 4.319 | 5.895 | 9.74 | 4.982 | 4.009 | 7.174 | 4.828 |
| | | 2025-05-15 | 2864.5 | -34.5 | -1.19 | -2.69 | 61.647 | 30.61 | 0.213 | 0.891 | 4.398 | -0.513 | -1.427 | -1.363 | 1.891 |
| | | 2025-05-14 | 2899 | 41.5 | 1.452 | 1.33 | -18.77 | 30.61 | 1.866 | 2.337 | 6.153 | 0.653 | -0.248 | -0.052 | 1.809 |
| | | 2025-05-13 | 2857.5 | 8.5 | 0.298 | 1.568 | 26.926 | 30.61 | 0.95 | 1.317 | 4.762 | -0.802 | -1.673 | 0.456 | 1.552 |
| | | 2025-05-12 | 2849 | 27 | 0.957 | 1.019 | -19.433 | 30.61 | 1.14 | 1.417 | 4.241 | -1.121 | -1.988 | 0 | 1.293 |
| | | 2025-05-09 | 2822 | 20 | 0.714 | 2.374 | 72.947 | 72.39 | 0.338 | 1.015 | 2.921 | -2.096 | -2.944 | 0.642 | 1.266 |
| | | 2025-05-08 | 2802 | -20.5 | -0.726 | -0.533 | -46.194 | 72.39 | -0.638 | 0.92 | 1.829 | -2.823 | -3.683 | -0.018 | 1.273 |
| | | 2025-05-07 | 2822.5 | 33.5 | 1.201 | 2.205 | 31.972 | 72.39 | 0.099 | 2.263 | 2.226 | -2.146 | -3.036 | 2.51 | 2.144 |
| | | 2025-05-02 | 2789 | -38 | -1.344 | -1.504 | 20.322 | 72.39 | -0.751 | 1.579 | 0.605 | -3.33 | -4.214 | 0.018 | 1.885 |
| | | 2025-05-01 | 2827 | -32.5 | -1.137 | -0.729 | -47.963 | 72.39 | 0.91 | 3.519 | 1.375 | -2.099 | -2.951 | -0.927 | 1.407 |
| | | 2025-04-30 | 2859.5 | 59 | 2.107 | 1.703 | 25.418 | 72.39 | 3.052 | 5.513 | 2.041 | -1.039 | -1.878 | 0.982 | 2.094 |
| | 2025-02-14 | 2025-02-28 | 2911 | -8.5 | -0.291 | -1.17 | 67.647 | 72.35 | 0.383 | 0.176 | -1.635 | -0.91 | -1.595 | 0.257 | 0.999 |
| | | 2025-02-27 | 2919.5 | 27.5 | 0.951 | 0.609 | -40.009 | 72.35 | 1.094 | 0.13 | -1.311 | -0.715 | -1.163 | 0.069 | 1.228 |
| | | 2025-02-26 | 2892 | -13 | -0.448 | -0.762 | 15.015 | 35.34 | 0.584 | -0.976 | -2.203 | -1.75 | -1.913 | -0.052 | 2.525 |
| | | 2025-02-25 | 2905 | 33 | 1.149 | 0.05 | 30.073 | 35.34 | 0.861 | -0.865 | -1.786 | -1.417 | -1.298 | -0.244 | 1.924 |
| | | 2025-02-21 | 2872 | 21 | 0.737 | 0.076 | -33.351 | 35.34 | -0.406 | -2.318 | -2.908 | -2.663 | -2.256 | 0.246 | 1.103 |
| | | 2025-02-20 | 2851 | -5 | -0.175 | -1.134 | 18.95 | 35.34 | -2.091 | -3.441 | -3.703 | -3.549 | -2.825 | 0.333 | 2.251 |
| | | 2025-02-19 | 2856 | -61 | -2.091 | -1.007 | -10.358 | 35.34 | -2.973 | -3.79 | -3.639 | -3.587 | -2.513 | -0.617 | 2.188 |
| | | 2025-02-18 | 2917 | -5.5 | -0.188 | 0.554 | -63.76 | 25.75 | -1.645 | -2.222 | -1.617 | -1.752 | -0.256 | 0.12 | 2.037 |
| | | 2025-02-17 | 2922.5 | -90.5 | -3.004 | 0.343 | 248.64 | 25.75 | -1.946 | -2.302 | -1.389 | -1.753 | 0.137 | -3.385 | 3.063 |
| | | 2025-02-14 | 3013 | 4 | 0.133 | 0.547 | 4.26 | 25.75 | 0.547 | 0.356 | 1.666 | 1.142 | 3.44 | -0.1 | 1.188 |
| | | 2025-02-13 | 3009 | 41.5 | 1.398 | 0.933 | -2.412 | 25.75 | 0.525 | 0.096 | 1.588 | 0.936 | 3.539 | 0.741 | 1.574 |
| | | 2025-02-12 | 2967.5 | -23 | -0.769 | -0.195 | 62.32 | 25.75 | -0.869 | -1.36 | 0.299 | -0.508 | 2.329 | 0.318 | 1.382 |
| | | 2025-02-10 | 2990.5 | -12.5 | -0.416 | 0.708 | -4.627 | 24.5 | -0.343 | -0.755 | 1.13 | 0.163 | 3.31 | -0.1 | 1.008 |
| | | 2025-02-07 | 3003 | 6.5 | 0.217 | 0.127 | 27.549 | 24.5 | 0.027 | -0.271 | 1.668 | 0.49 | 3.927 | -0.15 | 1.178 |
| | | 2025-02-06 | 2996.5 | -13.5 | -0.449 | -0.114 | -20.654 | 24.5 | -0.382 | -0.258 | 1.536 | 0.204 | 3.892 | 0.133 | 1.186 |
| | | 2025-02-05 | 3010 | 6 | 0.2 | -0.156 | -12.317 | 24.5 | -0.295 | 0.471 | 2.127 | 0.6 | 4.549 | 0.266 | 1.754 |
| | | 2025-02-04 | 3004 | 6.5 | 0.217 | 0.969 | -32.39 | 24.5 | -0.638 | 0.696 | 2.076 | 0.356 | 4.538 | 1.418 | 1.499 |
| | | 2025-02-03 | 2997.5 | -34.5 | -1.138 | -1.805 | 37.457 | 26.56 | -0.932 | 0.86 | 1.997 | 0.093 | 4.501 | -0.989 | 1.34 |
| | | 2025-01-31 | 3032 | -19 | -0.623 | 0.016 | 41.968 | 26.56 | 0.394 | 2.325 | 3.306 | 1.226 | 5.877 | -0.262 | 1.16 |
| | | 2025-01-30 | 3051 | 19 | 0.627 | 0.602 | 6.695 | 26.56 | 1.683 | 3.392 | 4.163 | 1.861 | 6.74 | 0.264 | 1.126 |