Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7182 | ゆうちょ銀行 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1555.5 | 11.5 | 0.745 | 1.321 | 74.772 | 6.39 | 1.039 | 2.383 | 4.822 | 5.67 | 4.113 | -0.777 | 1.667 |
| | | 2025-05-29 | 1544 | 6.5 | 0.423 | 2.339 | 45.215 | 6.39 | 0.757 | 2.039 | 4.532 | 4.876 | 3.322 | 0.033 | 1.011 |
| | | 2025-05-28 | 1537.5 | 5 | 0.326 | 0.189 | 0.217 | 6.39 | 0.979 | 1.862 | 4.555 | 4.417 | 2.846 | 0.489 | 0.979 |
| | | 2025-05-27 | 1532.5 | 4.5 | 0.295 | 0.373 | 3.723 | 8.1 | 1.209 | 1.581 | 4.57 | 4.04 | 2.453 | -0.327 | 2.259 |
| | | 2025-05-26 | 1528 | 8 | 0.526 | 0.34 | -28.127 | 8.1 | 1.38 | 1.495 | 4.616 | 3.724 | 2.109 | -0.132 | 1.325 |
| | | 2025-05-23 | 1520 | 25 | 1.672 | 0.745 | 44.571 | 8.1 | 1.394 | 1.269 | 4.505 | 3.233 | 1.5 | 0.602 | 1.363 |
| | | 2025-05-22 | 1495 | -0.5 | -0.033 | -0.994 | -25.739 | 8.1 | 0.074 | -0.077 | 3.136 | 1.599 | -0.253 | -0.602 | 1.555 |
| | | 2025-05-21 | 1495.5 | -2 | -0.134 | 0.48 | -2.591 | 8.1 | -0.047 | 0.235 | 3.554 | 1.646 | -0.324 | -0.033 | 1.71 |
| | | 2025-05-20 | 1497.5 | 10 | 0.672 | 0.338 | 7.073 | 14.94 | -0.373 | 0.676 | 4.091 | 1.768 | -0.278 | 0.773 | 1.518 |
| | | 2025-05-19 | 1487.5 | -6.5 | -0.435 | -0.613 | -49.714 | 14.94 | -1.084 | 0.609 | 3.634 | 1.095 | -1.014 | -0.87 | 1.67 |
| | | 2025-05-16 | 1494 | -12.5 | -0.83 | 0.871 | 49.987 | 14.94 | -0.586 | 1.422 | 4.619 | 1.511 | -0.638 | 0.664 | 3.552 |
| | | 2025-05-15 | 1506.5 | -23.5 | -1.536 | -1.281 | -5.082 | 14.94 | 0.541 | 2.5 | 5.947 | 2.334 | 0.142 | -0.098 | 2.505 |
| | | 2025-05-14 | 1530 | 29 | 1.932 | 1.326 | -27.935 | 14.94 | 2.836 | 4.576 | 8.484 | 3.929 | 1.676 | 0.733 | 1.796 |
| | | 2025-05-13 | 1501 | 18.5 | 1.248 | 1.662 | 88.872 | 14.94 | 1.984 | 3.268 | 6.967 | 1.967 | -0.256 | 2.024 | 1.939 |
| | | 2025-05-12 | 1482.5 | 10.5 | 0.713 | 1.359 | -38.577 | 14.94 | 2.016 | 2.521 | 5.817 | 0.703 | -1.523 | 0.543 | 2.017 |
| | | 2025-05-09 | 1472 | 18.5 | 1.273 | 1.971 | 36.866 | 27.03 | 1.988 | 2.283 | 4.969 | -0.075 | -2.252 | 0.447 | 1.096 |
| | | 2025-05-08 | 1453.5 | 3.5 | 0.241 | -0.431 | -47.46 | 27.03 | 0.86 | 1.622 | 3.477 | -1.412 | -3.528 | 0 | 0.933 |
| | | 2025-05-07 | 1450 | 42 | 2.983 | 1.104 | 73.345 | 27.03 | 0.813 | 1.897 | 3.074 | -1.759 | -3.816 | 0.781 | 3.129 |
| | | 2025-05-02 | 1408 | -25 | -1.745 | -1.765 | -32.671 | 27.03 | -1.895 | -0.793 | -0.213 | -4.736 | -6.634 | -0.523 | 2.687 |
| | | 2025-05-01 | 1433 | -28 | -1.916 | -0.981 | 25.193 | 27.03 | -0.41 | 0.962 | 0.925 | -3.267 | -5.042 | 0.376 | 2.906 |
| | | 2025-04-30 | 1461 | 21.5 | 1.494 | 1.525 | 34.894 | 27.03 | 1.812 | 3.353 | 2.383 | -1.529 | -3.256 | 0.729 | 1.494 |
| | 2025-02-14 | 2025-02-28 | 1507.5 | -16.5 | -1.083 | -1.184 | 47.308 | 20.62 | -0.835 | -2.231 | -3.907 | -1.86 | -0.203 | -2.231 | 1.682 |
| | | 2025-02-27 | 1524 | 17.5 | 1.162 | 0.797 | -36.083 | 20.62 | -0.118 | -1.753 | -2.93 | -0.813 | 0.967 | 0.498 | 1.759 |
| | | 2025-02-26 | 1506.5 | -23.5 | -1.536 | -0.63 | 489.888 | 10.13 | -1.626 | -3.24 | -4.074 | -1.94 | -0.065 | -0.131 | 5.517 |
| | | 2025-02-25 | 1530 | -3 | -0.196 | 0.738 | -10.998 | 10.13 | -1.016 | -2.211 | -2.672 | -0.411 | 1.62 | -1.5 | 1.689 |
| | | 2025-02-21 | 1533 | -2.5 | -0.163 | -0.101 | -22.812 | 10.13 | -1.046 | -2.307 | -2.451 | -0.186 | 1.962 | -0.488 | 0.984 |
| | | 2025-02-20 | 1535.5 | -16.5 | -1.063 | -0.903 | -5.923 | 10.13 | -1.797 | -2.431 | -2.278 | 0.038 | 2.265 | -0.644 | 1.602 |
| | | 2025-02-19 | 1552 | -26 | -1.648 | -1.118 | 2.537 | 10.13 | -1.56 | -1.713 | -1.187 | 1.195 | 3.51 | 0 | 2.261 |
| | | 2025-02-18 | 1578 | 30.5 | 1.971 | 1.073 | -68.942 | 11.04 | -0.284 | -0.382 | 0.63 | 2.986 | 5.441 | 0.872 | 1.574 |
| | | 2025-02-17 | 1547.5 | -57.5 | -3.583 | -1.437 | 274.644 | 11.04 | -2.273 | -2.317 | -1.084 | 1.146 | 3.622 | -3.396 | 2.04 |
| | | 2025-02-14 | 1605 | 4.5 | 0.281 | 0.151 | 2.121 | 11.04 | 0.994 | 0.912 | 2.678 | 5.085 | 7.668 | 0.344 | 1.032 |
| | | 2025-02-13 | 1600.5 | 19 | 1.201 | 1.488 | 37.652 | 11.04 | 1.048 | 0.572 | 2.54 | 5.068 | 7.621 | 0.727 | 1.26 |
| | | 2025-02-12 | 1581.5 | -1.5 | -0.095 | -0.315 | -5.148 | 11.04 | 0 | -0.7 | 1.493 | 4.084 | 6.56 | 0.505 | 1.464 |
| | | 2025-02-10 | 1583 | 7 | 0.444 | -0.291 | -15.168 | 7.56 | -0.164 | -0.684 | 1.789 | 4.395 | 6.835 | 0.095 | 1.052 |
| | | 2025-02-07 | 1576 | -2.5 | -0.158 | 0.139 | 7.865 | 7.56 | -0.562 | -1.083 | 1.57 | 4.116 | 6.52 | 0.412 | 1.275 |
| | | 2025-02-06 | 1578.5 | -10 | -0.63 | -0.483 | -33.971 | 7.56 | -0.836 | -0.773 | 1.947 | 4.462 | 6.847 | 0.315 | 1.459 |
| | | 2025-02-05 | 1588.5 | -13.5 | -0.843 | -0.141 | 18.289 | 7.56 | -0.65 | 0.022 | 2.854 | 5.303 | 7.702 | 0.531 | 2.307 |
| | | 2025-02-04 | 1602 | 22.5 | 1.425 | 0.609 | -22.208 | 7.56 | -0.112 | 1.197 | 4.044 | 6.39 | 8.807 | 1.868 | 1.226 |
| | | 2025-02-03 | 1579.5 | -31 | -1.925 | -1.551 | 19.27 | 10.05 | -1.417 | 0.193 | 2.927 | 5.096 | 7.513 | -1.366 | 1.683 |
| | | 2025-01-31 | 1610.5 | -3.5 | -0.217 | -0.031 | 27.994 | 10.05 | 0.556 | 2.387 | 5.272 | 7.348 | 9.835 | 0.372 | 1.15 |
| | | 2025-01-30 | 1614 | 1 | 0.062 | 0.341 | -18.789 | 10.05 | 1.522 | 3.217 | 5.951 | 7.768 | 10.309 | 0.124 | 1.058 |