Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7184 | 富山第一銀行 | 2025-08-01 |
| | 2025-05-13 | 2025-05-28 | 954 | -4 | -0.418 | 0.125 | 24.913 | 4.78 | -0.418 | -0.79 | -6.456 | -8.151 | -7.447 | 1.044 | 1.677 |
| | | 2025-05-27 | 958 | -2 | -0.208 | 0.101 | -14.833 | 6.13 | -0.291 | -0.736 | -6.493 | -7.895 | -7.16 | -0.521 | 1.264 |
| | | 2025-05-26 | 960 | -1 | -0.104 | 0.707 | 13.363 | 6.13 | -0.146 | -1.021 | -6.6 | -7.82 | -7.038 | 0 | 1.464 |
| | | 2025-05-23 | 961 | 4 | 0.418 | 1.369 | -28.899 | 6.13 | -0.228 | -2.168 | -6.717 | -7.827 | -7.088 | 0.627 | 1.041 |
| | | 2025-05-22 | 957 | -11 | -1.136 | -0.713 | -31.914 | 6.13 | -0.664 | -3.45 | -7.361 | -8.298 | -7.597 | -1.136 | 1.363 |
| | | 2025-05-21 | 968 | 7 | 0.728 | 1.591 | 10.089 | 6.13 | 0.29 | -2.957 | -6.517 | -7.377 | -6.643 | 0.416 | 1.867 |
| | | 2025-05-20 | 961 | -8 | -0.826 | -0.404 | 10.347 | 2.65 | -0.867 | -4.302 | -7.304 | -8.172 | -7.405 | 0.619 | 2.618 |
| | | 2025-05-19 | 969 | 7 | 0.728 | 0.016 | -43.632 | 2.65 | -0.961 | -4.145 | -6.816 | -7.487 | -6.717 | 0 | 1.674 |
| | | 2025-05-16 | 962 | -4 | -0.414 | -0.985 | 10.032 | 2.65 | -3.934 | -5.659 | -7.39 | -8.194 | -7.46 | -0.414 | 3.298 |
| | | 2025-05-15 | 966 | -23 | -2.326 | -3.125 | -45.95 | 2.65 | -5.201 | -6.468 | -7.101 | -7.867 | -7.148 | -0.809 | 1.762 |
| | | 2025-05-14 | 989 | -17 | -1.69 | 1.113 | -42.495 | 2.65 | -3.962 | -5.386 | -4.71 | -5.702 | -5.027 | 0.298 | 4.718 |
| | | 2025-05-13 | 1006 | -78 | -7.196 | -1.426 | 357.597 | 2.65 | -3.176 | -4.572 | -3.187 | -4.112 | -3.465 | 4.797 | 15.939 |
| | | 2025-05-12 | 1084 | 34 | 3.238 | 3.142 | 3.529 | 2.65 | 3.891 | 1.889 | 4.007 | 3.348 | 3.955 | 0.857 | 2.841 |
| | | 2025-05-09 | 1050 | 30 | 2.941 | 6.997 | -8.684 | 5.15 | 1.156 | -1.464 | 0.532 | 0.269 | 0.754 | 0.294 | 3.03 |
| | | 2025-05-08 | 1020 | -15 | -1.449 | -1.417 | -14.798 | 5.15 | -2.542 | -4.548 | -2.627 | -2.521 | -2.106 | -0.29 | 1.976 |
| | | 2025-05-07 | 1035 | 7 | 0.681 | 2.605 | 5.447 | 5.15 | -2.432 | -3.55 | -1.672 | -1.069 | -0.678 | 0 | 2.562 |
| | | 2025-05-02 | 1028 | -29 | -2.744 | -1.722 | 12.04 | 5.15 | -3.871 | -4.523 | -2.533 | -1.713 | -1.323 | -0.189 | 4.22 |
| | | 2025-05-01 | 1057 | -36 | -3.294 | -2.671 | -6.766 | 5.15 | -2.527 | -1.948 | -0.132 | 1.048 | 1.468 | -0.274 | 3.514 |
| | | 2025-04-30 | 1093 | 2 | 0.183 | 1.683 | 13.761 | 5.15 | -0.018 | 1.75 | 3.105 | 4.563 | 4.939 | 0 | 2.6 |
| | | 2025-04-28 | 1091 | 13 | 1.206 | 0.898 | -29.395 | 5.36 | 0.037 | 2.144 | 2.917 | 4.538 | 4.772 | 0.649 | 1.661 |
| | 2025-02-07 | 2025-02-21 | 1010 | 0 | 0 | -0.442 | -19.951 | 58.29 | -0.903 | -0.737 | -2.139 | -4.468 | -6 | -0.396 | 1.61 |
| | | 2025-02-20 | 1010 | -12 | -1.174 | -1.722 | 9.795 | 58.29 | -0.903 | -1.087 | -2.234 | -4.658 | -6.13 | 0.587 | 2.8 |
| | | 2025-02-19 | 1022 | -12 | -1.161 | -0.117 | 32.431 | 58.29 | 0.216 | -0.127 | -1.145 | -3.728 | -5.148 | 0.193 | 4.012 |
| | | 2025-02-18 | 1034 | 14 | 1.373 | 0.58 | 20.636 | 51.02 | 1.612 | 0.888 | 0.046 | -2.843 | -4.061 | 0 | 1.768 |
| | | 2025-02-17 | 1020 | 10 | 0.99 | 0.096 | -15.233 | 51.02 | 0.374 | -0.322 | -1.262 | -4.371 | -5.359 | 0.297 | 1.185 |
| | | 2025-02-14 | 1010 | -3 | -0.296 | 2.259 | -25.758 | 51.02 | -0.571 | -1.894 | -2.329 | -5.406 | -6.329 | 0 | 1.19 |
| | | 2025-02-13 | 1013 | 2 | 0.198 | 0.234 | 48.077 | 51.02 | -0.978 | -2.116 | -2.28 | -5.217 | -6.099 | 0.593 | 1.382 |
| | | 2025-02-12 | 1011 | -16 | -1.558 | 1.129 | -49.859 | 51.02 | -1.539 | -2.629 | -2.672 | -5.48 | -6.341 | 0.389 | 2.18 |
| | | 2025-02-10 | 1027 | 9 | 0.884 | -2.187 | -46.964 | 50.57 | -0.504 | -1.373 | -1.299 | -4.094 | -4.951 | 2.652 | 2.849 |
| | | 2025-02-07 | 1018 | -28 | -2.677 | -1.071 | 102.546 | 50.57 | -1.203 | -2.266 | -2.318 | -5.059 | -5.876 | 0.478 | 7.178 |
| | | 2025-02-06 | 1046 | 14 | 1.357 | -0.305 | 0.26 | 50.57 | 0.268 | 0.336 | 0.126 | -2.582 | -3.369 | 0 | 2.041 |
| | | 2025-02-05 | 1032 | -6 | -0.578 | -0.348 | 26.63 | 50.57 | -1.414 | -0.788 | -1.35 | -3.973 | -4.7 | 0.867 | 4.179 |
| | | 2025-02-04 | 1038 | 20 | 1.965 | 0.872 | -46.994 | 50.57 | -1.124 | -0.288 | -1.007 | -3.499 | -4.214 | 2.947 | 1.746 |
| | | 2025-02-03 | 1018 | -64 | -5.915 | -3.035 | 189.815 | 45.59 | -3.085 | -2.285 | -3.177 | -5.468 | -6.092 | -0.185 | 6.195 |
| | | 2025-01-31 | 1082 | 18 | 1.692 | 0.879 | -9.244 | 45.59 | 2.774 | 3.491 | 2.668 | 0.351 | -0.243 | 0.658 | 2.268 |
| | | 2025-01-30 | 1064 | 17 | 1.624 | 1.574 | -2.604 | 45.59 | 2.131 | 2.2 | 1.048 | -1.374 | -1.869 | -0.382 | 2.406 |
| | | 2025-01-29 | 1047 | 6 | 0.576 | 0.762 | 35.075 | 45.59 | 1.296 | 0.848 | -0.642 | -3.038 | -3.431 | 1.057 | 1.544 |
| | | 2025-01-28 | 1041 | 11 | 1.068 | 0.696 | -2.451 | 35.39 | 0.853 | 0.444 | -1.357 | -3.706 | -4.056 | 0 | 1.951 |
| | | 2025-01-27 | 1030 | 3 | 0.292 | 1.63 | -1.829 | 35.39 | -0.31 | -0.358 | -2.58 | -4.86 | -5.085 | 1.266 | 1.652 |
| | | 2025-01-24 | 1027 | 4 | 0.391 | -0.254 | -0.288 | 35.39 | -1.079 | -0.571 | -3.142 | -5.312 | -5.387 | 0.489 | 2.753 |
| | | 2025-01-23 | 1023 | -17 | -1.635 | 0.87 | 25.391 | 35.39 | -1.672 | -1.14 | -3.864 | -5.928 | -5.792 | -0.385 | 1.768 |