Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7187 | ジェイリース | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 1295 | 7 | 0.543 | 0.251 | -55.404 | 150 | 0.186 | 0.739 | -2.746 | -3.322 | -2.824 | -0.466 | 1.642 |
| | | 2025-05-29 | 1288 | -11 | -0.847 | 0.286 | 85.835 | 150 | 0.187 | 0.124 | -3.387 | -3.892 | -3.41 | 0.154 | 1.958 |
| | | 2025-05-28 | 1299 | 0 | 0 | 0.67 | -2.875 | 150 | 1.5 | 0.379 | -2.729 | -3.096 | -2.556 | 0.847 | 1.31 |
| | | 2025-05-27 | 1299 | 17 | 1.326 | 0.625 | 17.633 | 102 | 1.914 | -0.467 | -2.97 | -3.112 | -2.508 | 0.078 | 1.962 |
| | | 2025-05-26 | 1282 | 22 | 1.746 | 0.658 | -8.204 | 102 | 0.723 | -2.658 | -4.331 | -4.383 | -3.728 | 1.19 | 1.5 |
| | | 2025-05-23 | 1260 | 1 | 0.079 | -0.425 | -34.638 | 102 | -1.439 | -5.391 | -6.037 | -6.036 | -5.357 | 0.874 | 1.033 |
| | | 2025-05-22 | 1259 | -14 | -1.1 | -0.76 | 7.477 | 102 | -2.191 | -6.31 | -6.241 | -6.178 | -5.462 | -0.55 | 1.827 |
| | | 2025-05-21 | 1273 | -17 | -1.318 | -0.296 | -33.472 | 102 | -2.706 | -5.941 | -5.339 | -5.215 | -4.422 | 0.775 | 2.514 |
| | | 2025-05-20 | 1290 | -20 | -1.527 | 0.981 | -5.945 | 81.81 | -3.414 | -5.259 | -4.061 | -4.052 | -3.131 | 1.298 | 3.101 |
| | | 2025-05-19 | 1310 | 6 | 0.46 | 0.192 | -67.073 | 81.81 | -3.761 | -4.163 | -2.509 | -2.62 | -1.589 | 2.301 | 4.086 |
| | | 2025-05-16 | 1304 | -61 | -4.469 | -0.735 | 233.976 | 81.81 | -5.862 | -4.88 | -2.643 | -3.05 | -1.972 | -4.396 | 4.941 |
| | | 2025-05-15 | 1365 | -44 | -3.123 | -0.304 | 95.188 | 81.81 | -2.528 | -0.85 | 2.103 | 1.458 | 2.68 | -0.994 | 3.679 |
| | | 2025-05-14 | 1409 | -9 | -0.635 | 1.403 | 13.539 | 81.81 | 0.758 | 2.398 | 6.144 | 4.814 | 6.09 | 0.141 | 3.109 |
| | | 2025-05-13 | 1418 | -12 | -0.839 | -0.942 | -51.498 | 81.81 | 2.191 | 3.534 | 7.31 | 5.662 | 6.921 | 0.699 | 1.551 |
| | | 2025-05-12 | 1430 | 50 | 3.623 | 1.4 | 50.694 | 81.81 | 4.182 | 5.209 | 8.432 | 6.766 | 7.996 | 0.797 | 3.091 |
| | | 2025-05-09 | 1380 | 25 | 1.845 | 0.746 | 9.714 | 65.83 | 1.725 | 2.162 | 4.752 | 3.239 | 4.421 | 0.443 | 2.29 |
| | | 2025-05-08 | 1355 | 0 | 0 | -0.03 | 27.427 | 65.83 | 0.148 | 0.646 | 2.767 | 1.465 | 2.679 | 0 | 1.411 |
| | | 2025-05-07 | 1355 | 12 | 0.894 | 1.245 | -13.08 | 65.83 | 0.103 | 0.721 | 2.537 | 1.526 | 2.802 | -0.745 | 2.851 |
| | | 2025-05-02 | 1343 | -7 | -0.519 | -0.997 | -18.696 | 65.83 | -0.636 | -0.371 | 1.285 | 0.643 | 2.018 | 0 | 3.078 |
| | | 2025-05-01 | 1350 | -12 | -0.881 | 1.249 | -8.189 | 65.83 | 0.312 | 0.238 | 1.537 | 1.18 | 2.636 | 0 | 1.339 |
| | | 2025-04-30 | 1362 | 4 | 0.295 | 1.029 | -5.926 | 65.83 | 1.264 | 1.468 | 2.185 | 2.1 | 3.648 | 1.031 | 2.234 |
| | 2025-02-05 | 2025-02-20 | 1315 | -29 | -2.158 | -0.566 | 23.019 | 115 | -1.306 | -1.66 | 2.09 | 3.147 | 1.841 | -1.19 | 2.375 |
| | | 2025-02-19 | 1344 | 9 | 0.674 | -2.656 | -17.058 | 115 | -0.03 | 0.939 | 4.598 | 5.37 | 3.987 | -0.375 | 2.361 |
| | | 2025-02-18 | 1335 | -1 | -0.075 | 2.269 | 57.778 | 59.55 | -0.655 | 0.976 | 4.258 | 4.598 | 3.239 | 1.647 | 2.699 |
| | | 2025-02-17 | 1336 | 4 | 0.3 | 3.435 | -39.642 | 59.55 | -0.254 | 1.775 | 4.581 | 4.61 | 3.246 | 0 | 1.201 |
| | | 2025-02-14 | 1332 | -43 | -3.127 | -1.086 | -30.322 | 59.55 | -0.359 | 2.077 | 4.533 | 4.394 | 2.836 | 0.218 | 3.979 |
| | | 2025-02-13 | 1375 | 34 | 2.535 | 2.676 | 1.262 | 59.55 | 2.459 | 5.704 | 8.08 | 7.853 | 6.028 | 1.342 | 2.305 |
| | | 2025-02-12 | 1341 | 28 | 2.133 | 1.381 | 28.34 | 59.55 | 1.699 | 3.921 | 5.64 | 5.365 | 3.311 | 4.57 | 3.067 |
| | | 2025-02-10 | 1313 | -10 | -0.756 | -0.317 | -55.442 | 91.96 | 0.969 | 2.41 | 3.696 | 3.283 | 0.959 | 0.529 | 3.503 |
| | | 2025-02-07 | 1323 | -35 | -2.577 | 0.03 | -60.301 | 91.96 | 2.877 | 3.708 | 4.618 | 4.137 | 1.513 | -2.062 | 4.368 |
| | | 2025-02-06 | 1358 | 100 | 7.949 | 1.003 | 111.139 | 91.96 | 6.677 | 7.14 | 7.522 | 6.978 | 4.008 | 5.087 | 3.861 |
| | | 2025-02-05 | 1258 | 8 | 0.64 | 0.599 | 104.325 | 91.96 | -0.127 | 0.183 | -0.105 | -0.798 | -3.77 | 0.96 | 5.114 |
| | | 2025-02-04 | 1250 | 9 | 0.725 | -0.348 | -25.934 | 91.96 | -0.967 | -0.557 | -0.756 | -1.514 | -4.609 | 2.337 | 2.651 |
| | | 2025-02-03 | 1241 | -17 | -1.351 | -0.553 | 26.789 | 77.38 | -1.804 | -1.398 | -1.48 | -2.311 | -5.51 | -0.159 | 2.031 |
| | | 2025-01-31 | 1258 | -33 | -2.556 | 1.733 | 11.183 | 77.38 | -0.585 | -0.206 | -0.159 | -1.042 | -4.422 | 0.542 | 3.984 |
| | | 2025-01-30 | 1291 | 20 | 1.574 | -3.154 | 37.982 | 77.38 | 2.298 | 2.566 | 2.623 | 1.537 | -2.138 | 0 | 2.619 |
| | | 2025-01-29 | 1271 | 13 | 1.033 | -0.221 | 32.677 | 77.38 | 1.534 | 1.42 | 1.21 | -0.011 | -3.83 | 0.556 | 1.992 |
| | | 2025-01-28 | 1258 | 9 | 0.721 | 0.346 | -25.839 | 58.67 | 0.495 | 0.664 | 0.361 | -1.082 | -5.051 | 0 | 1.689 |
| | | 2025-01-27 | 1249 | 8 | 0.645 | 0.22 | 220.093 | 58.67 | -0.351 | 0.144 | -0.23 | -1.899 | -5.927 | 1.853 | 1.689 |
| | | 2025-01-24 | 1241 | 1 | 0.081 | 1.035 | -56.592 | 58.67 | -1.179 | -0.585 | -0.79 | -2.648 | -6.751 | 0.806 | 1.209 |
| | | 2025-01-23 | 1240 | -31 | -2.439 | -0.908 | 61.111 | 58.67 | -1.227 | -0.776 | -0.838 | -2.917 | -7.058 | -0.944 | 1.614 |
| | | 2025-01-22 | 1271 | 5 | 0.395 | 1.711 | -3.47 | 58.67 | 1.307 | 1.372 | 1.566 | -0.661 | -4.974 | -0.395 | 1.274 |
| | | 2025-01-21 | 1266 | 5 | 0.397 | 0.355 | -23.058 | 41.79 | 1.475 | 0.7 | 1.163 | -1.248 | -5.497 | 0.476 | 1.522 |