Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7189 | 西日本フィナンシャルホールディングス | 2025-08-04 |
| | 2025-05-09 | 2025-05-23 | 2136 | 9 | 0.423 | 0.829 | 10.231 | 37.89 | -0.168 | -0.573 | 4.346 | 6.373 | 6.279 | -0.094 | 1.373 |
| | | 2025-05-22 | 2127 | -25 | -1.162 | -0.841 | -8.959 | 37.89 | -0.589 | -0.677 | 4.47 | 6.154 | 5.851 | -1.022 | 1.649 |
| | | 2025-05-21 | 2152 | 12 | 0.561 | 1.764 | 0.089 | 37.89 | 0.382 | 1.19 | 6.288 | 7.585 | 7.132 | 0.607 | 1.727 |
| | | 2025-05-20 | 2140 | -3 | -0.14 | 0.31 | 1.716 | 36.95 | -0.852 | 1.239 | 6.461 | 7.147 | 6.607 | 0.187 | 1.976 |
| | | 2025-05-19 | 2143 | 7 | 0.328 | 0.862 | -22.474 | 36.95 | -0.667 | 2.116 | 7.287 | 7.469 | 6.84 | -1.217 | 2.239 |
| | | 2025-05-16 | 2136 | -12 | -0.559 | -2.45 | 6.275 | 36.95 | -0.974 | 2.309 | 7.986 | 7.317 | 6.588 | 0 | 3.116 |
| | | 2025-05-15 | 2148 | -77 | -3.461 | -1.56 | -56.64 | 36.95 | 0.215 | 3.135 | 9.478 | 8.092 | 7.288 | -1.483 | 2.991 |
| | | 2025-05-14 | 2225 | 90 | 4.215 | 3.6 | 50.786 | 36.95 | 5.47 | 7.493 | 14.695 | 12.17 | 11.244 | 3.513 | 3.149 |
| | | 2025-05-13 | 2135 | -6 | -0.28 | 0.836 | -35.071 | 36.95 | 3.18 | 4.401 | 11.168 | 7.884 | 6.891 | 2.522 | 4.623 |
| | | 2025-05-12 | 2141 | 73 | 3.53 | 2.398 | 108.701 | 36.95 | 4.961 | 5.51 | 12.08 | 8.34 | 7.266 | 0.532 | 4.87 |
| | | 2025-05-09 | 2068 | 89 | 4.497 | 4.333 | 15.508 | 36 | 2.447 | 2.788 | 8.506 | 4.778 | 3.687 | 1.061 | 3.502 |
| | | 2025-05-08 | 1979 | -44 | -2.175 | -0.584 | -57.698 | 36 | -2.127 | -1.05 | 3.898 | 0.298 | -0.724 | -1.087 | 2.182 |
| | | 2025-05-07 | 2023 | 35 | 1.761 | 2.421 | 141.859 | 36 | -0.355 | 1.414 | 5.961 | 2.472 | 1.492 | 0.604 | 4.071 |
| | | 2025-05-02 | 1988 | -47 | -2.31 | -2.513 | 36.706 | 36 | -1.623 | 0.065 | 3.836 | 0.677 | -0.201 | -0.737 | 2.782 |
| | | 2025-05-01 | 2035 | -50 | -2.398 | -2.992 | -43.66 | 36 | 0.812 | 2.804 | 5.789 | 2.944 | 2.194 | 0.288 | 3.412 |
| | | 2025-04-30 | 2085 | 65 | 3.218 | 2.974 | 36.017 | 36 | 3.98 | 6.378 | 8.092 | 5.463 | 4.761 | 0.644 | 2.811 |
| | | 2025-04-28 | 2020 | 44 | 2.227 | 0.877 | -24.269 | 36.48 | 2.123 | 4.258 | 4.585 | 2.227 | 1.567 | 0.709 | 1.661 |
| | | 2025-04-25 | 1976 | -1 | -0.051 | 0.42 | 30.239 | 36.48 | 0.847 | 2.922 | 2.005 | -0.034 | -0.615 | 0.961 | 2.432 |
| | | 2025-04-24 | 1977 | 9 | 0.457 | 1.009 | -18.5 | 36.48 | 1.25 | 3.992 | 1.626 | -0.071 | -0.582 | 0.864 | 1.88 |
| | 2025-02-10 | 2025-02-25 | 2017 | -22 | -1.079 | 0.392 | -0.402 | 44.3 | -1.417 | -1.147 | -0.912 | -0.473 | 0.919 | -0.539 | 1.542 |
| | | 2025-02-21 | 2039 | 6 | 0.295 | 1.797 | 19.929 | 44.3 | -0.614 | 0.015 | 0.147 | 0.553 | 2.26 | -1.033 | 1.994 |
| | | 2025-02-20 | 2033 | -12 | -0.587 | -0.689 | -18.368 | 44.3 | -0.868 | -0.128 | -0.051 | 0.238 | 2.201 | 0.049 | 3.208 |
| | | 2025-02-19 | 2045 | -51 | -2.433 | -2.017 | -26.556 | 44.3 | -0.487 | 0.59 | 0.671 | 0.839 | 3.051 | 0.477 | 4.86 |
| | | 2025-02-18 | 2096 | 51 | 2.494 | 0.609 | 136.832 | 46.29 | 1.827 | 3.226 | 3.418 | 3.331 | 5.898 | 0.538 | 3.188 |
| | | 2025-02-17 | 2045 | 10 | 0.491 | 1.225 | -16.15 | 46.29 | 0.501 | 1.168 | 1.22 | 0.865 | 3.624 | 0.147 | 1.229 |
| | | 2025-02-14 | 2035 | -19 | -0.925 | 0.416 | -49.702 | 46.29 | 0.454 | 0.202 | 0.906 | 0.425 | 3.374 | -0.779 | 1.034 |
| | | 2025-02-13 | 2054 | -8 | -0.388 | -0.006 | -32.664 | 46.29 | 1.663 | 0.775 | 1.96 | 1.438 | 4.595 | -0.145 | 1.624 |
| | | 2025-02-12 | 2062 | 84 | 4.247 | 1.165 | 96.061 | 46.29 | 2.536 | 1.064 | 2.52 | 1.929 | 5.26 | 1.618 | 4.405 |
| | | 2025-02-10 | 1978 | -22 | -1.1 | -1.234 | 8.822 | 27.74 | -1.228 | -2.996 | -1.539 | -2.146 | 1.213 | -0.15 | 1.626 |
| | | 2025-02-07 | 2000 | -8 | -0.398 | 0.173 | -3.906 | 27.74 | -0.398 | -2.129 | -0.541 | -1.1 | 2.502 | -1.145 | 2.134 |
| | | 2025-02-06 | 2008 | 1 | 0.05 | -0.655 | -34.545 | 27.74 | -1.375 | -1.766 | -0.221 | -0.731 | 3.093 | -0.299 | 1.514 |
| | | 2025-02-05 | 2007 | -13 | -0.644 | -0.619 | -6.718 | 27.74 | -2.383 | -1.752 | -0.294 | -0.772 | 3.251 | -0.099 | 2.362 |
| | | 2025-02-04 | 2020 | 15 | 0.748 | 1.087 | -16.468 | 27.74 | -2.397 | -1.077 | 0.358 | -0.101 | 4.114 | 2.444 | 2.545 |
| | | 2025-02-03 | 2005 | -135 | -6.308 | -3.339 | 65.835 | 36.82 | -3.401 | -1.807 | -0.395 | -0.797 | 3.578 | -1.869 | 6.018 |
| | | 2025-01-31 | 2140 | 32 | 1.518 | 1.218 | 5.527 | 36.82 | 2.934 | 4.671 | 6.326 | 5.936 | 10.8 | 1.281 | 2.186 |
| | | 2025-01-30 | 2108 | 33 | 1.59 | 1.874 | 69.385 | 36.82 | 2.719 | 3.674 | 5.074 | 4.53 | 9.498 | 0 | 2.072 |
| | | 2025-01-29 | 2075 | 25 | 1.22 | 0.641 | -14.935 | 36.82 | 2.237 | 2.647 | 3.628 | 3.081 | 8.12 | 0.732 | 1.707 |
| | | 2025-01-28 | 2050 | 28 | 1.385 | 1.586 | -13.304 | 35.06 | 1.767 | 1.96 | 2.473 | 2.022 | 7.084 | 0.297 | 2.416 |
| | | 2025-01-27 | 2022 | 16 | 0.798 | 1.756 | -20.607 | 35.06 | 0.687 | 1.176 | 1.126 | 0.779 | 5.925 | 1.196 | 2.183 |