Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7191 | イントラスト | 2025-07-29 | 2025-07-15 | 907 | 5 | 0.554 | 0 | -53.361 | 55.48 | | | | | | 0.222 | 0.443 |
| | | 2025-07-14 | 902 | -3 | -0.331 | 1.532 | 138 | 45.1 | -0.376 | 0.256 | 0.049 | 0.751 | 4.783 | 0.11 | 1.225 |
| | 2025-05-09 | 2025-05-23 | 881 | -14 | -1.564 | 0.299 | 195.035 | 44.14 | -1.1 | -0.766 | 2.897 | 7.646 | 8.932 | 1.117 | 2.958 |
| | | 2025-05-22 | 895 | 0 | 0 | -0.917 | -63.089 | 44.14 | 0.336 | 1.004 | 4.968 | 9.617 | 10.864 | -0.335 | 1.235 |
| | | 2025-05-21 | 895 | 2 | 0.224 | -0.804 | 16.463 | 44.14 | 0.947 | 1.313 | 5.508 | 9.94 | 11.011 | 0.448 | 2.458 |
| | | 2025-05-20 | 893 | 3 | 0.337 | 0.055 | 64 | 29.83 | 1.11 | 1.42 | 5.816 | 9.997 | 10.919 | 0 | 1.244 |
| | | 2025-05-19 | 890 | 3 | 0.338 | 0.696 | -48.454 | 29.83 | 0.999 | 1.425 | 6.058 | 9.95 | 10.682 | -0.338 | 1.598 |
| | | 2025-05-16 | 887 | 19 | 2.189 | -1.81 | 8.683 | 29.83 | 0.249 | 1.29 | 6.539 | 9.864 | 10.446 | -0.346 | 3.006 |
| | | 2025-05-15 | 868 | -10 | -1.139 | -1.44 | -9.16 | 29.83 | -1.386 | -0.527 | 5.034 | 7.762 | 8.222 | -0.569 | 1.503 |
| | | 2025-05-14 | 878 | -5 | -0.566 | 1.163 | -39.538 | 29.83 | -0.25 | 0.815 | 7.105 | 9.242 | 9.571 | -0.34 | 1.724 |
| | | 2025-05-13 | 883 | -25 | -2.753 | -0.353 | -65.699 | 29.83 | 0.592 | 1.951 | 8.519 | 10.119 | 10.357 | 0.22 | 3.515 |
| | | 2025-05-12 | 908 | 44 | 5.093 | 1.188 | 254.206 | 29.83 | 3.914 | 5.643 | 12.265 | 13.534 | 13.65 | 4.167 | 4.881 |
| | | 2025-05-09 | 864 | -4 | -0.461 | 1.65 | 155.981 | 151 | -0.3 | 1.599 | 7.527 | 8.368 | 8.378 | -0.461 | 1.278 |
| | | 2025-05-08 | 868 | 2 | 0.231 | -0.316 | -54.267 | 151 | 0.347 | 2.552 | 8.457 | 9.086 | 9.032 | 0.462 | 1.988 |
| | | 2025-05-07 | 866 | 3 | 0.348 | 1.196 | 52.843 | 151 | 0.511 | 2.948 | 8.679 | 9.06 | 8.92 | 0.695 | 1.506 |
| | | 2025-05-02 | 863 | -9 | -1.032 | -1.318 | -17.175 | 151 | 1.007 | 3.39 | 8.69 | 8.885 | 8.663 | 0 | 1.988 |
| | | 2025-05-01 | 872 | 16 | 1.869 | 0.112 | -60.846 | 151 | 3.171 | 5.301 | 10.112 | 10.196 | 9.912 | 0.584 | 2.1 |
| | | 2025-04-30 | 856 | 5 | 0.588 | 0.712 | 54.439 | 151 | 2.613 | 4.467 | 8.453 | 8.385 | 8.019 | 0.823 | 6.538 |
| | | 2025-04-28 | 851 | 21 | 2.53 | 0.449 | 136.905 | 203 | 2.803 | 4.674 | 8.116 | 7.91 | 7.464 | 0.482 | 2.158 |
| | | 2025-04-25 | 830 | 13 | 1.591 | 0.591 | 78.723 | 203 | 1.121 | 2.914 | 5.689 | 5.378 | 4.87 | 0.734 | 2.081 |
| | | 2025-04-24 | 817 | 0 | 0 | -0.683 | -21.667 | 203 | 0.245 | 1.858 | 4.119 | 3.796 | 3.235 | 0.367 | 1.23 |
| | 2025-01-29 | 2025-02-13 | 802 | -2 | -0.249 | 3.604 | -33.508 | 98.33 | 0.2 | 1.135 | 0.446 | -0.125 | 1.749 | 0 | 0.998 |
| | | 2025-02-12 | 804 | -2 | -0.248 | 2.174 | -19.748 | 98.33 | 0.727 | 1.221 | 0.616 | 0.219 | 2.129 | -0.124 | 1.121 |
| | | 2025-02-10 | 806 | 9 | 1.129 | -0.946 | 0.422 | 86.85 | 1.46 | 1.396 | 0.755 | 0.541 | 2.482 | 0.251 | 0.876 |
| | | 2025-02-07 | 797 | 4 | 0.504 | -0.997 | 79.545 | 86.85 | 0.733 | 0.1 | -0.425 | -0.547 | 1.448 | 0 | 1.387 |
| | | 2025-02-06 | 793 | 2 | 0.253 | 3.568 | -38.028 | 86.85 | 0.38 | -0.627 | -1.048 | -0.974 | 1.014 | 0.126 | 1.142 |
| | | 2025-02-05 | 791 | 6 | 0.764 | 0.557 | 36.538 | 86.85 | 0.687 | -1.063 | -1.367 | -1.192 | 0.836 | 0.892 | 1.145 |
| | | 2025-02-04 | 785 | -5 | -0.633 | 0.105 | -40.909 | 86.85 | -0.683 | -2.071 | -2.237 | -1.953 | 0.143 | 0.38 | 1.019 |
| | | 2025-02-03 | 790 | -1 | -0.126 | -0.961 | -44.538 | 127 | -0.679 | -1.509 | -1.776 | -1.376 | 0.848 | -0.253 | 1.282 |
| | | 2025-01-31 | 791 | 20 | 2.594 | 0.016 | -81.471 | 127 | -1.273 | -1.433 | -1.798 | -1.229 | 1.058 | 3.502 | 1.911 |
| | | 2025-01-30 | 771 | -44 | -5.399 | -0.83 | 346.783 | 127 | -4.342 | -3.769 | -4.404 | -3.598 | -1.412 | -1.84 | 5.707 |
| | | 2025-01-29 | 815 | 5 | 0.617 | -0.083 | 18.07 | 127 | 0.197 | 1.608 | 0.816 | 1.972 | 4.248 | 0 | 1.978 |
| | | 2025-01-28 | 810 | -9 | -1.099 | 0.952 | 170.556 | 219 | -0.344 | 1.275 | 0.153 | 1.468 | 3.717 | 0 | 2.244 |
| | | 2025-01-27 | 819 | 4 | 0.491 | 0.271 | -47.674 | 219 | 1.261 | 2.529 | 1.236 | 2.711 | 4.973 | 1.104 | 0.98 |
| | | 2025-01-24 | 815 | 7 | 0.866 | 0.773 | 6.173 | 219 | 1.393 | 2.271 | 0.856 | 2.354 | 4.589 | 0.495 | 1.861 |
| | | 2025-01-23 | 808 | -4 | -0.493 | -1.556 | -14.058 | 219 | 1.457 | 1.533 | 0.05 | 1.628 | 3.81 | -0.369 | 1.754 |
| | | 2025-01-22 | 812 | 22 | 2.785 | 0.914 | 75.349 | 219 | 2.681 | 1.959 | 0.56 | 2.264 | 4.418 | 0.633 | 2.138 |
| | | 2025-01-21 | 790 | -4 | -0.504 | 0.656 | 4.878 | 104 | 0.407 | -0.878 | -2.184 | -0.378 | 1.703 | 0.882 | 1.392 |
| | | 2025-01-20 | 794 | 16 | 2.057 | 0.592 | -38.438 | 104 | 0.659 | -0.824 | -1.772 | 0.202 | 2.318 | 1.414 | 1.665 |
| | | 2025-01-17 | 778 | -2 | -0.256 | -0.477 | -15.482 | 104 | -1.519 | -3.101 | -3.865 | -1.721 | 0.342 | -0.641 | 2.081 |
| | | 2025-01-16 | 780 | -12 | -1.515 | 0.017 | 98.99 | 104 | -1.911 | -3.382 | -3.713 | -1.44 | 0.668 | 0.379 | 2.571 |
| | | 2025-01-15 | 792 | -8 | -1 | -0.582 | -21.116 | 104 | -1.247 | -2.222 | -2.324 | 0.169 | 2.296 | 0 | 1.515 |
| | | 2025-01-14 | 800 | 0 | 0 | -1.044 | -7.38 | 104 | -0.892 | -1.526 | -1.317 | 1.33 | 3.418 | 0.25 | 1.765 |