Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7198 | ＳＢＩアルヒ | 2025-05-08 | 2025-05-23 | 769 | 6 | 0.786 | 0.233 | -1.08 | 18.83 | 2.397 | 1.881 | 0.036 | -3.102 | -5.434 | 0.262 | 1.44 |
| | | 2025-05-22 | 763 | 25 | 3.388 | -1.27 | 140.445 | 18.83 | 2.224 | 1.127 | -0.656 | -4.071 | -6.363 | 1.762 | 3.495 |
| | | 2025-05-21 | 738 | 0 | 0 | 0.414 | -18.519 | 18.83 | -0.86 | -2.458 | -3.861 | -7.428 | -9.616 | -0.271 | 0.68 |
| | | 2025-05-20 | 738 | -9 | -1.205 | -0.044 | 64.552 | 16.58 | -1.574 | -2.997 | -3.861 | -7.699 | -9.843 | 0.134 | 1.355 |
| | | 2025-05-19 | 747 | 1 | 0.134 | -0.345 | -43.658 | 16.58 | -1.06 | -2.302 | -2.755 | -6.821 | -8.945 | 0 | 0.943 |
| | | 2025-05-16 | 746 | -7 | -0.93 | 1.913 | -17.419 | 16.58 | -1.661 | -2.801 | -2.667 | -7.161 | -9.162 | -0.133 | 0.804 |
| | | 2025-05-15 | 753 | -12 | -1.569 | -2.483 | 125.587 | 16.58 | -1.259 | -2.373 | -1.733 | -6.529 | -8.402 | 0.523 | 3.079 |
| | | 2025-05-14 | 765 | 1 | 0.131 | 0.157 | 16.591 | 16.58 | -0.494 | -1.214 | 0.162 | -5.235 | -7.028 | 0.262 | 1.183 |
| | | 2025-05-13 | 764 | -1 | -0.131 | 0.42 | -31.42 | 16.58 | -1.011 | -1.635 | 0.068 | -5.574 | -7.213 | 0.915 | 1.047 |
| | | 2025-05-12 | 765 | -1 | -0.131 | 0.056 | -71.564 | 16.58 | -1.188 | -1.772 | -0.099 | -5.649 | -7.157 | 0 | 0.654 |
| | | 2025-05-09 | 766 | -18 | -2.296 | 2.347 | 204.887 | 15.48 | -1.34 | -1.958 | -0.375 | -5.73 | -7.093 | -1.148 | 1.969 |
| | | 2025-05-08 | 784 | 4 | 0.513 | 1.184 | 58.083 | 15.48 | 0.513 | 0.115 | 1.57 | -3.688 | -4.965 | -0.513 | 2.335 |
| | | 2025-05-07 | 780 | 4 | 0.515 | 0.753 | -44.568 | 15.48 | 0 | -0.409 | 0.734 | -4.313 | -5.477 | -0.129 | 1.43 |
| | | 2025-05-02 | 776 | 0 | 0 | 0.218 | 16.221 | 15.48 | -0.716 | -0.919 | -0.195 | -4.96 | -5.997 | 0 | 1.16 |
| | | 2025-05-01 | 776 | -8 | -1.02 | 0.649 | 54.119 | 15.48 | -0.945 | -0.704 | -0.711 | -5.125 | -6.046 | -0.383 | 1.034 |
| | | 2025-04-30 | 784 | 0 | 0 | 0.326 | -22.038 | 15.48 | -0.28 | 0.668 | -0.178 | -4.313 | -5.132 | 0.128 | 0.768 |
| | | 2025-04-28 | 784 | -4 | -0.508 | 0.964 | 34.375 | 14.01 | -0.28 | 1.083 | -0.593 | -4.465 | -5.186 | 0.635 | 1.403 |
| | | 2025-04-25 | 788 | 3 | 0.382 | 1.259 | 26.792 | 14.01 | 0.203 | 2.006 | -0.51 | -4.134 | -4.765 | 0.127 | 1.02 |
| | | 2025-04-24 | 785 | -5 | -0.633 | 0.23 | -21.598 | 14.01 | 0.025 | 2.28 | -1.258 | -4.631 | -5.184 | 0 | 1.403 |
| | | 2025-04-23 | 790 | 6 | 0.765 | 1.259 | 12.855 | 14.01 | 1.334 | 3.39 | -1.067 | -4.163 | -4.645 | 0.765 | 0.635 |
| | 2025-02-06 | 2025-02-21 | 839 | -2 | -0.238 | -0.673 | 45.367 | 30.77 | -0.616 | -0.769 | -1.099 | 0.895 | 1.368 | -0.595 | 0.962 |
| | | 2025-02-20 | 841 | -6 | -0.708 | -2.056 | 128.467 | 30.77 | -0.615 | -1.012 | -0.69 | 1.174 | 1.64 | 0 | 1.195 |
| | | 2025-02-19 | 847 | 0 | 0 | -0.852 | -31.671 | 30.77 | -0.141 | -0.575 | 0.203 | 1.935 | 2.415 | 0.354 | 0.83 |
| | | 2025-02-18 | 847 | 0 | 0 | -0.401 | -9.685 | 34.02 | -0.094 | -0.727 | 0.413 | 1.972 | 2.486 | 0.59 | 1.308 |
| | | 2025-02-17 | 847 | -2 | -0.236 | 2.081 | -21.693 | 34.02 | -0.047 | -0.924 | 0.599 | 2.033 | 2.576 | 0.707 | 1.417 |
| | | 2025-02-14 | 849 | -2 | -0.235 | -0.593 | -1.903 | 34.02 | 0.26 | -1.187 | 1.004 | 2.341 | 2.894 | 0.823 | 1.898 |
| | | 2025-02-13 | 851 | 6 | 0.71 | 1.206 | -9.546 | 34.02 | -0.234 | -1.47 | 1.387 | 2.659 | 3.2 | -0.118 | 1.303 |
| | | 2025-02-12 | 845 | 0 | 0 | 0.119 | -43.301 | 34.02 | -1.239 | -2.582 | 0.797 | 2.024 | 2.525 | 0.355 | 0.949 |
| | | 2025-02-10 | 845 | 1 | 0.118 | -3.756 | -46.789 | 14.85 | -1.584 | -3.107 | 0.893 | 2.073 | 2.554 | -0.355 | 1.075 |
| | | 2025-02-07 | 844 | -36 | -4.091 | 0.911 | 75.476 | 14.85 | -2.134 | -3.543 | 0.86 | 2.001 | 2.462 | -2.614 | 2.024 |
| | | 2025-02-06 | 880 | 16 | 1.852 | -1.396 | 125.607 | 14.85 | 0.964 | 0.952 | 5.288 | 6.409 | 6.865 | 0 | 1.968 |
| | | 2025-02-05 | 864 | 4 | 0.465 | 0.5 | -47.498 | 14.85 | -1.189 | -0.058 | 3.702 | 4.628 | 5.023 | 0.116 | 0.697 |
| | | 2025-02-04 | 860 | -4 | -0.463 | -0.927 | -43.949 | 14.85 | -2.184 | 0.105 | 3.49 | 4.255 | 4.619 | 1.157 | 2.093 |
| | | 2025-02-03 | 864 | -26 | -2.921 | -1.378 | 34.866 | 74.47 | -2.439 | 1.195 | 4.252 | 4.844 | 5.181 | -0.899 | 2.32 |
| | | 2025-01-31 | 890 | -4 | -0.447 | -0.116 | -15.06 | 74.47 | 0.27 | 4.928 | 7.717 | 8.125 | 8.434 | -0.224 | 1.243 |
| | | 2025-01-30 | 894 | 6 | 0.676 | 0.591 | 27.675 | 74.47 | 2.546 | 6.492 | 8.638 | 8.807 | 9.055 | 0 | 1.586 |
| | | 2025-01-29 | 888 | -4 | -0.448 | 0.356 | -53.271 | 74.47 | 3.908 | 6.949 | 8.356 | 8.285 | 8.458 | -0.112 | 1.017 |
| | | 2025-01-28 | 892 | 18 | 2.059 | 0.817 | -42.399 | 98.13 | 6.317 | 8.555 | 9.244 | 8.969 | 9.061 | 0.229 | 3.58 |
| | | 2025-01-27 | 874 | 63 | 7.768 | 0.189 | 711.599 | 98.13 | 6.326 | 7.53 | 7.44 | 6.945 | 6.982 | 3.083 | 5.144 |
| | | 2025-01-24 | 811 | 3 | 0.371 | 0.43 | 27.293 | 98.13 | 0.272 | 0.595 | -0.035 | -0.654 | -0.647 | 0.248 | 0.37 |
| | | 2025-01-23 | 808 | -2 | -0.247 | -0.319 | -7.835 | 98.13 | 0.099 | 0.211 | -0.453 | -1.063 | -1.024 | -0.123 | 0.495 |
| | | 2025-01-22 | 810 | 3 | 0.372 | 0.362 | 101.245 | 98.13 | 0.496 | 0.322 | -0.271 | -0.859 | -0.8 | 0 | 0.62 |