Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7199 | プレミアグループ | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 2034 | 12 | 0.593 | 0.284 | -35.235 | 2.67 | 1.355 | 3.097 | -1.183 | -0.489 | -3.071 | -0.346 | 1.641 |
| | | 2025-05-29 | 2022 | 18 | 0.898 | 1.01 | -19.86 | 2.67 | 1.905 | 2.937 | -1.826 | -1.254 | -3.902 | 2.046 | 1.788 |
| | | 2025-05-28 | 2004 | -10 | -0.497 | 1.257 | -24.98 | 2.67 | 1.985 | 1.509 | -2.737 | -2.299 | -5.09 | 1.291 | 2.799 |
| | | 2025-05-27 | 2014 | 54 | 2.755 | 1.415 | 31.872 | 2.51 | 3.007 | 1.109 | -2.28 | -1.933 | -4.93 | 2.041 | 2.41 |
| | | 2025-05-26 | 1960 | 39 | 2.03 | 0.806 | 28.312 | 2.51 | 0.906 | -2.366 | -4.827 | -4.653 | -7.812 | -2.082 | 4.529 |
| | | 2025-05-23 | 1921 | -5 | -0.26 | 0.971 | -28.689 | 2.51 | -0.928 | -5.295 | -6.708 | -6.641 | -10.027 | 0.208 | 1.094 |
| | | 2025-05-22 | 1926 | -29 | -1.483 | 0.41 | 18.053 | 2.51 | -0.946 | -6.168 | -6.508 | -6.545 | -10.187 | -0.256 | 1.869 |
| | | 2025-05-21 | 1955 | 5 | 0.256 | 0.46 | -37.954 | 2.51 | -1.432 | -5.697 | -5.108 | -5.288 | -9.237 | 0.359 | 2.309 |
| | | 2025-05-20 | 1950 | 7 | 0.36 | -0.912 | -21.508 | 2.08 | -3.875 | -6.716 | -5.316 | -5.687 | -9.836 | 2.059 | 3.795 |
| | | 2025-05-19 | 1943 | -5 | -0.257 | -0.08 | -25.618 | 2.08 | -6.253 | -7.762 | -5.658 | -6.222 | -10.498 | -0.513 | 3.384 |
| | | 2025-05-16 | 1948 | -173 | -8.157 | 5.002 | 171.596 | 2.08 | -8.018 | -8.252 | -5.177 | -6.194 | -10.628 | -6.412 | 5.57 |
| | | 2025-05-15 | 2121 | -60 | -2.751 | -2.379 | 56.88 | 2.08 | -1.842 | -0.92 | 3.346 | 1.896 | -3.055 | -1.467 | 5.843 |
| | | 2025-05-14 | 2181 | 11 | 0.507 | 0.401 | 81.126 | 2.08 | 0.842 | 1.864 | 7.015 | 4.717 | -0.578 | 0.461 | 1.953 |
| | | 2025-05-13 | 2170 | 1 | 0.046 | 0.037 | -6.072 | 2.08 | 0.827 | 1.735 | 7.015 | 4.17 | -1.299 | 1.337 | 1.712 |
| | | 2025-05-12 | 2169 | 6 | 0.277 | 0.219 | 4.933 | 2.08 | 1.336 | 2.172 | 7.268 | 4.136 | -1.57 | 0.046 | 1.49 |
| | | 2025-05-09 | 2163 | 32 | 1.502 | 1.254 | 17.512 | 2.11 | 1.616 | 2.313 | 7.134 | 3.838 | -2.045 | 0.704 | 1.544 |
| | | 2025-05-08 | 2131 | 3 | 0.141 | 0.201 | -19.141 | 2.11 | 0.49 | 1.269 | 5.671 | 2.265 | -3.702 | 0 | 1.041 |
| | | 2025-05-07 | 2128 | 17 | 0.805 | 0.788 | -11.724 | 2.11 | 0.406 | 1.556 | 5.629 | 2.023 | -4.061 | 0 | 1.427 |
| | | 2025-05-02 | 2111 | 1 | 0.047 | -0.555 | 17.647 | 2.11 | -0.132 | 1.271 | 4.793 | 1.07 | -5.035 | -0.047 | 1.527 |
| | | 2025-05-01 | 2110 | -13 | -0.612 | -0.388 | 5.229 | 2.11 | 0.218 | 1.893 | 4.638 | 0.849 | -5.314 | 0 | 1.662 |
| | | 2025-04-30 | 2123 | -2 | -0.094 | 0.024 | -28.528 | 2.11 | 1.114 | 3.304 | 5.178 | 1.316 | -4.969 | -0.329 | 1.24 |
| | 2025-02-07 | 2025-02-21 | 2200 | -31 | -1.39 | -1.181 | -46.352 | 2.55 | -2.318 | -3.98 | -10.508 | -11.777 | -11.366 | -0.493 | 2.005 |
| | | 2025-02-20 | 2231 | -40 | -1.761 | -1.632 | 94.121 | 2.55 | -1.822 | -3.712 | -9.72 | -10.838 | -10.238 | -0.264 | 3.252 |
| | | 2025-02-19 | 2271 | -19 | -0.83 | 0.036 | -24.624 | 2.55 | -0.769 | -3.423 | -8.523 | -9.495 | -8.72 | -0.524 | 1.191 |
| | | 2025-02-18 | 2290 | 21 | 0.926 | -0.755 | -32.65 | 1.76 | -0.009 | -3.66 | -8.085 | -8.983 | -8.038 | 0.353 | 2.612 |
| | | 2025-02-17 | 2269 | -32 | -1.391 | 2.587 | 89.151 | 1.76 | -0.578 | -5.725 | -9.269 | -10.073 | -8.819 | 1.391 | 4.904 |
| | | 2025-02-14 | 2301 | -11 | -0.476 | -0.637 | -35.497 | 1.76 | -1.253 | -5.824 | -8.371 | -9.057 | -7.509 | 0.476 | 1.74 |
| | | 2025-02-13 | 2312 | 33 | 1.448 | 1.121 | -46.438 | 1.76 | -2.1 | -6.612 | -8.242 | -8.784 | -7.021 | -0.527 | 3.567 |
| | | 2025-02-12 | 2279 | 29 | 1.289 | -0.429 | -45.689 | 1.76 | -5.608 | -9.145 | -9.894 | -10.211 | -8.305 | 3.111 | 3.602 |
| | | 2025-02-10 | 2250 | -259 | -10.323 | -0.286 | 347.117 | 1.5 | -8.678 | -11.473 | -11.409 | -11.518 | -9.462 | -9.964 | 5.409 |
| | | 2025-02-07 | 2509 | 51 | 2.075 | -1.259 | -27.995 | 1.5 | -0.885 | -2.484 | -1.728 | -1.543 | 0.956 | 2.929 | 1.77 |
| | | 2025-02-06 | 2458 | -118 | -4.581 | 1.407 | 142.59 | 1.5 | -3.849 | -4.802 | -3.854 | -3.56 | -0.969 | -1.941 | 3.946 |
| | | 2025-02-05 | 2576 | 50 | 1.979 | 0.241 | -14.672 | 1.5 | -0.533 | -0.633 | 0.634 | 1.014 | 3.884 | 0 | 2.828 |
| | | 2025-02-04 | 2526 | -62 | -2.396 | -0.238 | 68.983 | 1.5 | -2.936 | -2.497 | -1.206 | -0.902 | 2.056 | 0.541 | 4.478 |
| | | 2025-02-03 | 2588 | -46 | -1.746 | -2.059 | 11.316 | 1.45 | -1.199 | -0.185 | 1.236 | 1.533 | 4.776 | -1.405 | 1.518 |
| | | 2025-01-31 | 2634 | 9 | 0.343 | -0.689 | -6.074 | 1.45 | 0.75 | 1.75 | 3.11 | 3.469 | 6.888 | -0.914 | 1.694 |
| | | 2025-01-30 | 2625 | -14 | -0.531 | 1.082 | -12.274 | 1.45 | 0.667 | 1.886 | 2.975 | 3.298 | 6.8 | -0.909 | 1.112 |
| | | 2025-01-29 | 2639 | 28 | 1.072 | -0.204 | -16.851 | 1.45 | 1.696 | 2.841 | 3.674 | 4.087 | 7.665 | 0 | 2.068 |
| | | 2025-01-28 | 2611 | 48 | 1.873 | 0.825 | -8.736 | 1.54 | 1.241 | 2.24 | 2.797 | 3.211 | 6.807 | -1.014 | 3.791 |
| | | 2025-01-27 | 2563 | -37 | -1.423 | 3.657 | 5.725 | 1.54 | -0.125 | 0.83 | 1.098 | 1.479 | 5.119 | 0.5 | 2.753 |
| | | 2025-01-24 | 2600 | 38 | 1.483 | -0.058 | 53.576 | 1.54 | 1.444 | 2.443 | 2.606 | 3.112 | 6.9 | 1.483 | 1.913 |
| | | 2025-01-23 | 2562 | 3 | 0.117 | -0.598 | 7.566 | 1.54 | 0.66 | 1.229 | 1.239 | 1.823 | 5.638 | 0.547 | 1.254 |