Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7201 | 日産自動車 | 2025-07-30 | 2025-07-15 | 317.2 | -1.7 | -0.533 | 0 | -25.372 | 2.83 | | | | | | 0.282 | 3.877 |
| | 2025-05-13 | 2025-05-28 | 359.4 | -1.2 | -0.333 | 0.758 | 113.988 | 5.57 | 0.847 | 0.825 | 4.046 | 0.514 | -5.801 | 0.666 | 4.897 |
| | | 2025-05-27 | 360.6 | 7.3 | 2.066 | 0.808 | 43.131 | 4.2 | 0.89 | 1.306 | 4.86 | 0.484 | -5.642 | -0.311 | 3.293 |
| | | 2025-05-26 | 353.3 | -0.9 | -0.254 | -0.449 | -32.432 | 4.2 | -1.086 | -0.638 | 3.278 | -1.994 | -7.691 | 0.508 | 1.847 |
| | | 2025-05-23 | 354.2 | -0.2 | -0.056 | 0.176 | 13.258 | 4.2 | -1.26 | -0.192 | 3.993 | -2.21 | -7.695 | -0.226 | 3.21 |
| | | 2025-05-22 | 354.4 | -10.2 | -2.798 | -1.845 | -31.484 | 4.2 | -1.364 | 0.153 | 4.493 | -2.579 | -7.86 | -2.633 | 1.895 |
| | | 2025-05-21 | 364.6 | 5.2 | 1.447 | 0.184 | 21.217 | 4.2 | 2.261 | 3.574 | 8.017 | -0.242 | -5.41 | 1.669 | 2.001 |
| | | 2025-05-20 | 359.4 | -1.6 | -0.443 | 2.024 | -31.09 | 4.52 | 1.388 | 2.871 | 7.062 | -2.025 | -6.924 | 0.416 | 3.219 |
| | | 2025-05-19 | 361 | 3.9 | 1.092 | 0.703 | -29.636 | 4.52 | 1.989 | 3.715 | 7.792 | -1.952 | -6.713 | 0.084 | 3.536 |
| | | 2025-05-16 | 357.1 | 16.5 | 4.844 | 0.598 | 94.055 | 4.52 | 1.726 | 3.092 | 7.262 | -3.323 | -7.913 | 0.059 | 4.991 |
| | | 2025-05-15 | 340.6 | -13.7 | -3.867 | -3.14 | -36.137 | 4.52 | -2.244 | -1.227 | 2.579 | -8.156 | -12.394 | -2.258 | 2.15 |
| | | 2025-05-14 | 354.3 | -2.5 | -0.701 | -3 | 3.388 | 4.52 | 1.957 | 2.681 | 7.105 | -4.921 | -9.143 | -0.364 | 3.222 |
| | | 2025-05-13 | 356.8 | 10.4 | 3.002 | 1.946 | 55.553 | 4.52 | 3.643 | 3.987 | 8.028 | -4.718 | -8.731 | 5.081 | 3.235 |
| | | 2025-05-12 | 346.4 | 2.4 | 0.698 | 0.442 | -2.572 | 4.52 | 1.233 | 1.76 | 4.821 | -7.856 | -11.59 | 0.436 | 1.578 |
| | | 2025-05-09 | 344 | 8 | 2.381 | 2.252 | 11.382 | 4.36 | 0.661 | 1.61 | 3.733 | -8.861 | -12.436 | 1.488 | 1.712 |
| | | 2025-05-08 | 336 | -2.1 | -0.621 | -0.459 | -22.128 | 4.36 | -1.536 | 0.131 | 0.952 | -11.519 | -14.693 | -0.207 | 1.2 |
| | | 2025-05-07 | 338.1 | -8.3 | -2.396 | -2.273 | 0.05 | 4.36 | -1.313 | 1.425 | 1.064 | -11.354 | -14.459 | -0.404 | 3.074 |
| | | 2025-05-02 | 346.4 | 2.2 | 0.639 | 1.288 | 4.929 | 4.36 | 1.292 | 4.451 | 2.85 | -9.619 | -12.659 | 1.365 | 1.745 |
| | | 2025-05-01 | 344.2 | 2.7 | 0.791 | 0.762 | -28.356 | 4.36 | 1.642 | 4.76 | 1.424 | -10.628 | -13.525 | 0 | 1.763 |
| | | 2025-04-30 | 341.5 | -1.3 | -0.379 | -1.513 | -23.763 | 4.36 | 1.831 | 4.835 | -0.235 | -11.695 | -14.507 | 0.963 | 3.839 |
| | | 2025-04-28 | 342.8 | 7.8 | 2.328 | 1.558 | -32.335 | 6.67 | 3.917 | 5.992 | -0.755 | -11.743 | -14.541 | 0.896 | 3.537 |
| | 2025-02-13 | 2025-02-28 | 430.1 | -15.7 | -3.522 | -2.44 | -60.135 | 3.34 | -1.66 | -0.587 | 1.281 | -0.621 | 2.829 | -1.682 | 4.559 |
| | | 2025-02-27 | 445.8 | 15.7 | 3.65 | 1.741 | 157.427 | 3.34 | 2.445 | 3.4 | 4.998 | 3.318 | 6.681 | -1.186 | 7.99 |
| | | 2025-02-26 | 430.1 | 8.1 | 1.919 | 0.334 | -48.309 | 1.31 | -0.5 | 0.441 | 1.471 | 0.05 | 3.042 | 1.896 | 3.42 |
| | | 2025-02-25 | 422 | -36.8 | -8.021 | 0.31 | -54.625 | 1.31 | -2.796 | -1.735 | -0.37 | -1.547 | 1.191 | -6.975 | 4.117 |
| | | 2025-02-21 | 458.8 | 39.7 | 9.473 | 0.893 | 302.514 | 1.31 | 5.583 | 6.243 | 8.289 | 7.311 | 10.054 | -0.382 | 13.839 |
| | | 2025-02-20 | 419.1 | -12.2 | -2.829 | -1.528 | 26.651 | 1.31 | -2.061 | -1.958 | -0.717 | -1.51 | 0.69 | -3.014 | 3.227 |
| | | 2025-02-19 | 431.3 | -8.2 | -1.866 | -1.959 | -58.245 | 1.31 | 0.979 | 1.662 | 1.977 | 1.687 | 3.647 | -0.546 | 3.602 |
| | | 2025-02-18 | 439.5 | 15.5 | 3.656 | 0.64 | 115.033 | 1.34 | 3.617 | 4.199 | 3.831 | 3.954 | 5.691 | 0.472 | 6.884 |
| | | 2025-02-17 | 424 | -1.7 | -0.399 | -2.554 | -64.78 | 1.34 | -0.179 | 1.384 | 0.038 | 0.664 | 2.106 | -0.822 | 4.043 |
| | | 2025-02-14 | 425.7 | 10.6 | 2.554 | 0.657 | 63.816 | 1.34 | -0.802 | 1.699 | 0.189 | 1.381 | 2.604 | 0.94 | 7.608 |
| | | 2025-02-13 | 415.1 | -1.4 | -0.336 | 1.894 | -46.3 | 1.34 | -2.791 | -0.741 | -2.688 | -0.899 | 0.12 | 1.561 | 4.59 |
| | | 2025-02-12 | 416.5 | -26 | -5.876 | -1.399 | 102.193 | 1.34 | -1.158 | -0.426 | -2.946 | -0.366 | 0.515 | -1.65 | 9.722 |
| | | 2025-02-10 | 442.5 | -3.4 | -0.763 | 0.085 | -64.223 | 1.89 | 5.503 | 5.803 | 2.551 | 5.977 | 6.85 | -0.202 | 3.434 |
| | | 2025-02-07 | 445.9 | 30.8 | 7.42 | -1.621 | -0.317 | 1.89 | 8.318 | 7.126 | 2.981 | 6.974 | 7.834 | -0.313 | 11.691 |
| | | 2025-02-06 | 415.1 | 28.2 | 7.289 | -1.683 | 53.961 | 1.89 | 1.73 | 0.314 | -4.69 | -0.226 | 0.543 | 2.068 | 7.763 |
| | | 2025-02-05 | 386.9 | -19.8 | -4.868 | 4.112 | 207.727 | 1.89 | -5.491 | -6.883 | -12.271 | -6.99 | -6.219 | -1.156 | 14.706 |
| | | 2025-02-04 | 406.7 | 3 | 0.743 | 2.555 | -38.184 | 1.89 | -2.042 | -3.079 | -8.867 | -2.383 | -1.448 | 1.239 | 3.485 |
| | | 2025-02-03 | 403.7 | -24.1 | -5.633 | -6.58 | 75.344 | 2.13 | -3.199 | -4.278 | -10.106 | -3.205 | -2.142 | -6.966 | 7.612 |
| | | 2025-01-31 | 427.8 | 6 | 1.422 | 0.484 | -5.661 | 2.13 | 1.659 | 0.982 | -5.131 | 2.447 | 3.713 | -0.427 | 2.783 |
| | | 2025-01-30 | 421.8 | 5.9 | 1.419 | 0.696 | 81.371 | 2.13 | 0.534 | -0.364 | -6.587 | 1.007 | 2.366 | 2.669 | 3.14 |
| | | 2025-01-29 | 415.9 | -0.1 | -0.024 | 0.509 | -23.254 | 2.13 | -1.357 | -1.716 | -8.081 | -0.35 | 1.006 | 0 | 1.406 |