Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7203 | トヨタ自動車 | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 2623.5 | 3.5 | 0.134 | 0.134 | -22.092 | 4.03 | -0.951 | -2.458 | -1.283 | -1.135 | -2.981 | 1.031 | 1.107 |
| | | 2025-05-22 | 2620 | -42.5 | -1.596 | -1.776 | -4.511 | 4.03 | -1.225 | -2.934 | -1.23 | -1.419 | -3.266 | -1.108 | 0.861 |
| | | 2025-05-21 | 2662.5 | -10 | -0.374 | 0.802 | -18.709 | 4.03 | 0.098 | -1.548 | 0.691 | 0.042 | -1.846 | 1.029 | 1.427 |
| | | 2025-05-20 | 2672.5 | 7.5 | 0.281 | -0.017 | 26.812 | 3.11 | -0.179 | -1.336 | 1.442 | 0.297 | -1.588 | 2.233 | 2.944 |
| | | 2025-05-19 | 2665 | 22.5 | 0.851 | 0.587 | -17.226 | 3.11 | -1.762 | -2.002 | 1.356 | -0.117 | -1.984 | 0 | 2.804 |
| | | 2025-05-16 | 2642.5 | -14.5 | -0.546 | 1.212 | -24.744 | 3.11 | -3.223 | -3.136 | 0.961 | -1.026 | -2.915 | -0.565 | 2.079 |
| | | 2025-05-15 | 2657 | -92.5 | -3.364 | -3.178 | 26.77 | 3.11 | -3.238 | -2.912 | 1.848 | -0.596 | -2.517 | -1.473 | 2.682 |
| | | 2025-05-14 | 2749.5 | -100.5 | -3.526 | -1.757 | -29.149 | 3.11 | 0.025 | -0.005 | 6.028 | 2.84 | 0.749 | -0.702 | 3.717 |
| | | 2025-05-13 | 2850 | 96.5 | 3.505 | 2.227 | 74.424 | 3.11 | 4.011 | 3.874 | 10.487 | 6.571 | 4.368 | 3.632 | 1.177 |
| | | 2025-05-12 | 2753.5 | 34 | 1.25 | 0.963 | -46.107 | 3.11 | 1.005 | 1.066 | 7.297 | 3.059 | 0.824 | 0.239 | 1.453 |
| | | 2025-05-09 | 2719.5 | 48 | 1.797 | 2.619 | -21.688 | 3.29 | -0.224 | 0.451 | 6.133 | 1.819 | -0.438 | 2.938 | 2.644 |
| | | 2025-05-08 | 2671.5 | -34.5 | -1.275 | -0.585 | 59.704 | 3.29 | -2.053 | -0.364 | 4.405 | 0.032 | -2.251 | 0 | 4.084 |
| | | 2025-05-07 | 2706 | -74 | -2.662 | -1.802 | -16.828 | 3.29 | -1.618 | 1.685 | 5.845 | 1.294 | -1.1 | -0.701 | 2.184 |
| | | 2025-05-02 | 2780 | 29 | 1.054 | 1.269 | 89.234 | 3.29 | 1.19 | 5.106 | 8.749 | 4.026 | 1.505 | 1.708 | 1.767 |
| | | 2025-05-01 | 2751 | 22 | 0.806 | 0.963 | -54.21 | 3.29 | 1.036 | 5.128 | 7.533 | 2.922 | 0.372 | -0.073 | 1.625 |
| | | 2025-04-30 | 2729 | -57.5 | -2.064 | -0.011 | -23.25 | 3.29 | 1.488 | 5.302 | 6.446 | 2.082 | -0.553 | 0.323 | 2.638 |
| | | 2025-04-28 | 2786.5 | 96.5 | 3.587 | 1.596 | 83.599 | 6.76 | 5.75 | 8.483 | 8.429 | 4.174 | 1.373 | 1.283 | 4.487 |
| | | 2025-04-25 | 2690 | 32.5 | 1.223 | 0.973 | -29.516 | 6.76 | 4.596 | 6.284 | 4.55 | 0.537 | -2.264 | 1.58 | 1.516 |
| | | 2025-04-24 | 2657.5 | 75.5 | 2.924 | 0.968 | 22.749 | 6.76 | 4.519 | 6.132 | 3.039 | -0.759 | -3.595 | 1.743 | 3.78 |
| | | 2025-04-23 | 2582 | 123 | 5.002 | 2.838 | 72.917 | 6.76 | 2.836 | 3.591 | -0.251 | -3.699 | -6.554 | 4.148 | 2.17 |
| | 2025-02-05 | 2025-02-20 | 2710.5 | -45 | -1.633 | -1.832 | 16.737 | 19.46 | -2.134 | -3.29 | -5.154 | -5.035 | -2.872 | -0.907 | 1.675 |
| | | 2025-02-19 | 2755.5 | -48.5 | -1.73 | -1.682 | 6.862 | 19.46 | -1.329 | -2.562 | -3.836 | -3.404 | -1.255 | -1.391 | 1.731 |
| | | 2025-02-18 | 2804 | 30.5 | 1.1 | 1.412 | -27.096 | 14.17 | 0.089 | -1.257 | -2.351 | -1.633 | 0.507 | -0.27 | 2.612 |
| | | 2025-02-17 | 2773.5 | -31 | -1.105 | -1.549 | 4.443 | 14.17 | -1.151 | -2.402 | -3.585 | -2.571 | -0.49 | -0.392 | 2.227 |
| | | 2025-02-14 | 2804.5 | -21 | -0.743 | 1.372 | -9.302 | 14.17 | -0.408 | -2.001 | -2.82 | -1.328 | 0.705 | 1.522 | 2.8 |
| | | 2025-02-13 | 2825.5 | 25.5 | 0.911 | 1.046 | -8.812 | 14.17 | -0.363 | -1.763 | -2.455 | -0.451 | 1.549 | 1.786 | 1.504 |
| | | 2025-02-12 | 2800 | -25.5 | -0.902 | -2.549 | 53.779 | 14.17 | -2.211 | -3.002 | -3.637 | -1.172 | 0.768 | -0.726 | 1.866 |
| | | 2025-02-10 | 2825.5 | 1 | 0.035 | -0.771 | -34.288 | 5.48 | -1.821 | -2.421 | -3.041 | -0.178 | 1.811 | 0.053 | 1.031 |
| | | 2025-02-07 | 2824.5 | -79 | -2.721 | 2.131 | -24.106 | 5.48 | -1.849 | -2.779 | -3.5 | -0.121 | 1.909 | -1.498 | 2.112 |
| | | 2025-02-06 | 2903.5 | -59.5 | -2.008 | 0.501 | -38.027 | 5.48 | -0.138 | -0.259 | -1.291 | 2.789 | 4.898 | -0.067 | 4.18 |
| | | 2025-02-05 | 2963 | 90 | 3.133 | 1.114 | 135.419 | 5.48 | 1.591 | 1.709 | 0.406 | 5.065 | 7.243 | 0.696 | 6.327 |
| | | 2025-02-04 | 2873 | 48.5 | 1.717 | 1.232 | -35.444 | 5.48 | -1.271 | -1.219 | -2.646 | 2.065 | 4.19 | 2.939 | 1.918 |
| | | 2025-02-03 | 2824.5 | -149 | -5.011 | -7.06 | 91.611 | 5.7 | -3.048 | -2.895 | -4.24 | 0.444 | 2.586 | -4.994 | 2.499 |
| | | 2025-01-31 | 2973.5 | 24.5 | 0.831 | -0.091 | 11.608 | 5.7 | 1.388 | 2.068 | 0.795 | 5.855 | 8.125 | -0.441 | 2.294 |
| | | 2025-01-30 | 2949 | 19 | 0.648 | 0.846 | 4.367 | 5.7 | 1.18 | 1.876 | 0.239 | 5.184 | 7.448 | -0.102 | 1.403 |
| | | 2025-01-29 | 2930 | 40.5 | 1.402 | -0.168 | -1.727 | 5.7 | 0.694 | 1.613 | -0.102 | 4.718 | 6.953 | 0.952 | 1.311 |
| | | 2025-01-28 | 2889.5 | -32.5 | -1.112 | -1.02 | 0.311 | 10.78 | -0.599 | 0.309 | -1.208 | 3.469 | 5.621 | -0.753 | 1.609 |
| | | 2025-01-27 | 2922 | 39.5 | 1.37 | 0.837 | -26.915 | 10.78 | 0.616 | 1.374 | 0.2 | 4.762 | 6.967 | 1.075 | 1.065 |
| | | 2025-01-24 | 2882.5 | -42.5 | -1.453 | -1.478 | 14.983 | 10.78 | -0.387 | -0.031 | -0.841 | 3.545 | 5.687 | -1.06 | 2.393 |
| | | 2025-01-23 | 2925 | 9.5 | 0.326 | 0.523 | -10.111 | 10.78 | 1.746 | 1.014 | 0.877 | 5.238 | 7.409 | -0.772 | 2.485 |
| | | 2025-01-22 | 2915.5 | 40 | 1.391 | 0.805 | -15.446 | 10.78 | 2.04 | 0.174 | 0.837 | 5.02 | 7.233 | 0.852 | 1.469 |
| | | 2025-01-21 | 2875.5 | 5.5 | 0.192 | 0.555 | 14.16 | 5.91 | 0.743 | -1.662 | -0.225 | 3.751 | 5.956 | 1.742 | 3.61 |