Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7205 | 日野自動車 | 2025-07-30 | 2025-07-15 | 379.9 | -6 | -1.555 | 0 | -32.451 | 7.71 | | | | | | 0.026 | 2.377 |
| | 2025-04-24 | 2025-05-09 | 448.5 | 6.2 | 1.402 | 2.533 | 28.259 | 13.59 | -0.66 | -1.4 | 5.414 | 0.632 | -5.061 | 1.04 | 2.379 |
| | | 2025-05-08 | 442.3 | -3 | -0.674 | -0.689 | -20.497 | 13.59 | -2.267 | -2.866 | 4.367 | -0.93 | -6.663 | -0.225 | 2.045 |
| | | 2025-05-07 | 445.3 | -13.3 | -2.9 | -1.785 | -6.239 | 13.59 | -1.717 | -1.912 | 5.304 | -0.435 | -6.209 | -0.654 | 3.396 |
| | | 2025-05-02 | 458.6 | -4.1 | -0.886 | 0.965 | -13.649 | 13.59 | 1.317 | 1.4 | 8.478 | 2.239 | -3.573 | 0.929 | 4.446 |
| | | 2025-05-01 | 462.7 | 8.8 | 1.939 | 0.548 | 15.757 | 13.59 | 1.871 | 3.12 | 9.508 | 2.983 | -2.869 | 1.102 | 3.258 |
| | | 2025-04-30 | 453.9 | 9 | 2.023 | -0.264 | -29.226 | 13.59 | -0.951 | 2.269 | 7.393 | 0.931 | -4.893 | 0 | 3.089 |
| | | 2025-04-28 | 444.9 | 1.8 | 0.406 | 1.457 | -44.736 | 15.13 | -2.89 | 1.139 | 5.187 | -1.251 | -7.017 | 1.805 | 3.174 |
| | | 2025-04-25 | 443.1 | -23.3 | -4.996 | 1.201 | 26.93 | 15.13 | -2.59 | 1.626 | 4.593 | -1.787 | -7.677 | -5.146 | 6.44 |
| | | 2025-04-24 | 466.4 | -16.6 | -3.437 | 0.689 | -23.396 | 15.13 | 3.209 | 7.871 | 9.776 | 3.262 | -3.099 | 0.87 | 5.545 |
| | | 2025-04-23 | 483 | 29.7 | 6.552 | 3.121 | -11.86 | 15.13 | 8.98 | 13.303 | 13.516 | 6.909 | 0.074 | 3.53 | 4.426 |
| | | 2025-04-22 | 453.3 | 24.7 | 5.763 | 0.181 | 297.451 | 15.13 | 5.566 | 8.993 | 6.535 | 0.379 | -6.258 | 7.07 | 6.48 |
| | | 2025-04-21 | 428.6 | 0.4 | 0.093 | -1.637 | 70.656 | 15.13 | 1.651 | 5.057 | 0.435 | -5.224 | -11.571 | -0.047 | 1.308 |
| | | 2025-04-18 | 428.2 | 5.3 | 1.253 | 1.043 | -9.082 | 15.13 | 2.651 | 7.005 | -0.086 | -5.549 | -11.851 | 0.899 | 1.801 |
| | | 2025-04-17 | 422.9 | 8.9 | 2.15 | 1.293 | 2.493 | 15.13 | 2.437 | 6.65 | -1.724 | -6.962 | -13.115 | -0.966 | 3.317 |
| | | 2025-04-16 | 414 | -0.5 | -0.121 | -0.577 | -2.34 | 15.13 | 1.129 | 4.884 | -4.201 | -9.177 | -15.131 | 0.555 | 1.729 |
| | | 2025-04-15 | 414.5 | 8.4 | 2.068 | 2.198 | -28.769 | 15.13 | 3.007 | 5.179 | -4.59 | -9.448 | -15.195 | 1.453 | 1.852 |
| | | 2025-04-14 | 406.1 | -0.6 | -0.148 | -0.329 | -35.531 | 15.13 | 2.993 | 3.252 | -6.979 | -11.925 | -17.054 | 1.647 | 2.569 |
| | | 2025-04-11 | 406.7 | 1.1 | 0.271 | -3.533 | -9.867 | 16.8 | 6.133 | 3.059 | -7.392 | -12.43 | -17.083 | -3.6 | 5.733 |
| | | 2025-04-10 | 405.6 | 26.5 | 6.99 | 8.064 | -22.082 | 16.8 | 6.675 | 1.856 | -8.148 | -13.275 | -17.413 | 7.623 | 2.764 |
| | | 2025-04-09 | 379.1 | 5.1 | 1.364 | -4.35 | -11.478 | 16.8 | -0.253 | -5.914 | -14.642 | -19.495 | -22.913 | -1.337 | 5.475 |
| | 2025-01-30 | 2025-02-14 | 495 | 18.8 | 3.948 | 1.627 | 62.378 | 11.34 | 3.765 | 2.269 | -7.014 | -1.571 | 5.58 | 0.378 | 5.18 |
| | | 2025-02-13 | 476.2 | 7.7 | 1.644 | 1.302 | -2.758 | 11.34 | 0.244 | -3.335 | -10.884 | -4.941 | 1.721 | 1.537 | 2.196 |
| | | 2025-02-12 | 468.5 | -3.8 | -0.805 | -3.066 | -7.303 | 11.34 | -1.753 | -6.738 | -12.839 | -6.166 | 0.152 | 0 | 2.162 |
| | | 2025-02-10 | 472.3 | -0.9 | -0.19 | -0.435 | -13.727 | 5.59 | -1.743 | -7.837 | -12.636 | -5.178 | 0.99 | -0.676 | 2.919 |
| | | 2025-02-07 | 473.2 | -11.8 | -2.433 | 1.974 | 27.967 | 5.59 | -2.159 | -9.324 | -13.072 | -4.782 | 1.204 | -0.412 | 3.307 |
| | | 2025-02-06 | 485 | -0.3 | -0.062 | 1.096 | -34.177 | 5.59 | -1.222 | -8.668 | -11.415 | -2.153 | 3.762 | -0.288 | 1.493 |
| | | 2025-02-05 | 485.3 | -2.3 | -0.472 | 1.172 | -13.194 | 5.59 | -4.884 | -9.971 | -11.7 | -1.785 | 3.909 | 1.313 | 3.052 |
| | | 2025-02-04 | 487.6 | 0.5 | 0.103 | 0.691 | -43.475 | 5.59 | -7.624 | -11.623 | -11.44 | -1.029 | 4.462 | 1.417 | 2.661 |
| | | 2025-02-03 | 487.1 | -22.9 | -4.49 | -5.434 | -37.019 | 2.15 | -10.499 | -13.641 | -11.615 | -0.828 | 4.431 | -0.588 | 6.535 |
| | | 2025-01-31 | 510 | -71.1 | -12.235 | 0.692 | 69.35 | 2.15 | -8.942 | -11.403 | -7.571 | 4.214 | 9.396 | -8.604 | 6.081 |
| | | 2025-01-30 | 581.1 | 7.7 | 1.343 | 0.473 | 248.288 | 2.15 | 1.758 | -0.622 | 5.499 | 19.314 | 24.797 | 1.744 | 8.773 |
| | | 2025-01-29 | 573.4 | 3.8 | 0.667 | -0.104 | -6.023 | 2.15 | 0.972 | -1.561 | 4.899 | 18.666 | 23.517 | 0 | 2.039 |
| | | 2025-01-28 | 569.6 | 3.3 | 0.583 | -0.943 | -22.111 | 2.02 | -1.046 | -1.14 | 4.974 | 18.804 | 23.029 | -1.024 | 2.413 |
| | | 2025-01-27 | 566.3 | 1.4 | 0.248 | 0.637 | -33.366 | 2.02 | -3.004 | -0.621 | 5.262 | 19.047 | 22.652 | 0.903 | 3.343 |
| | | 2025-01-24 | 564.9 | -0.3 | -0.053 | -1.454 | -46.722 | 2.02 | -4.449 | 0.007 | 5.878 | 19.731 | 22.681 | 0.69 | 3.276 |
| | | 2025-01-23 | 565.2 | -46.9 | -7.662 | 0.529 | 65.498 | 2.02 | -5.551 | 0.697 | 6.841 | 20.747 | 23.057 | -0.408 | 8.119 |
| | | 2025-01-22 | 612.1 | 1.4 | 0.229 | 0.447 | -37.143 | 2.02 | 2.512 | 9.435 | 16.754 | 31.806 | 33.617 | 0.229 | 2.145 |
| | | 2025-01-21 | 610.7 | 7.6 | 1.26 | 0.408 | 26.046 | 2.8 | 5.892 | 10.31 | 18.038 | 32.898 | 33.892 | 0.978 | 4.969 |
| | | 2025-01-20 | 603.1 | 2.1 | 0.349 | 0.613 | -67.609 | 2.8 | 8.502 | 10.226 | 18.162 | 32.677 | 32.692 | -0.2 | 2.483 |
| | | 2025-01-17 | 601 | 42.4 | 7.59 | 0.199 | 69.026 | 2.8 | 11.602 | 10.592 | 19.424 | 33.618 | 32.768 | -1.182 | 10.875 |
| | | 2025-01-16 | 558.6 | 48.4 | 9.486 | -1.997 | 280.334 | 2.8 | 6.571 | 3.733 | 12.596 | 25.433 | 23.913 | 6.821 | 5.794 |
| | | 2025-01-15 | 510.2 | 3.9 | 0.77 | -0.032 | -0.289 | 3.41 | -2.178 | -4.886 | 4.002 | 15.355 | 13.532 | 1.481 | 5.43 |