Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7212 | エフテック | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 632 | -6 | -0.94 | 0.382 | 74.691 | 27.31 | -0.94 | -0.3 | 13.784 | 18.232 | 16.959 | 0.157 | 1.426 |
| | | 2025-05-27 | 638 | 0 | 0 | 0.008 | -74.121 | 13.86 | 0.504 | 1.061 | 16.211 | 19.619 | 18.347 | -0.313 | 0.787 |
| | | 2025-05-26 | 638 | -6 | -0.932 | -1.287 | -22.236 | 13.86 | 1.045 | 2.837 | 17.677 | 19.934 | 18.673 | 0 | 2.978 |
| | | 2025-05-23 | 644 | 6 | 0.94 | 2.116 | -19.821 | 13.86 | 2.417 | 6.026 | 20.392 | 21.399 | 20.078 | -0.47 | 3.006 |
| | | 2025-05-22 | 638 | 22 | 3.571 | -2.008 | 65.404 | 13.86 | 1.013 | 7.407 | 20.861 | 20.641 | 19.252 | 0.325 | 3.728 |
| | | 2025-05-21 | 616 | -5 | -0.805 | 1.133 | -43.952 | 13.86 | -2.191 | 6.115 | 18.316 | 16.861 | 15.393 | -0.322 | 1.958 |
| | | 2025-05-20 | 621 | -4 | -0.64 | -0.803 | -35.497 | 107 | -1.083 | 9.177 | 20.855 | 18.128 | 16.525 | 1.44 | 4.065 |
| | | 2025-05-19 | 625 | -33 | -5.015 | -0.597 | -44.015 | 107 | 2.56 | 12.188 | 23.342 | 19.243 | 17.466 | -1.976 | 3.36 |
| | | 2025-05-16 | 658 | 29 | 4.61 | -1.138 | -25.193 | 107 | 12.287 | 20.734 | 31.991 | 25.943 | 23.898 | -0.159 | 5.255 |
| | | 2025-05-15 | 629 | 23 | 3.795 | 2.702 | -49.266 | 107 | 13.048 | 18.746 | 28.43 | 20.896 | 18.745 | 0 | 7.309 |
| | | 2025-05-14 | 606 | 77 | 14.556 | -2.086 | 377.174 | 107 | 14.081 | 17.215 | 26.04 | 16.831 | 14.625 | 15.123 | 7.705 |
| | | 2025-05-13 | 529 | 21 | 4.134 | 1.165 | 377.233 | 107 | 3.766 | 4.711 | 11.237 | 2.195 | 0.199 | 1.378 | 5.108 |
| | | 2025-05-12 | 508 | -2 | -0.392 | 0.742 | 38.247 | 107 | 0.634 | 1.519 | 6.911 | -1.946 | -3.79 | 0 | 1.381 |
| | | 2025-05-09 | 510 | 7 | 1.392 | 1.719 | -64.143 | 276 | 1.19 | 2.492 | 7.107 | -1.723 | -3.438 | -0.596 | 2.616 |
| | | 2025-05-08 | 503 | 4 | 0.802 | -0.246 | 131.788 | 276 | 0 | 1.987 | 5.38 | -3.262 | -4.766 | 0 | 3.862 |
| | | 2025-05-07 | 499 | -5 | -0.992 | -1.286 | 71.591 | 276 | -0.756 | 2.024 | 4.193 | -4.263 | -5.581 | 0 | 1.406 |
| | | 2025-05-02 | 504 | 0 | 0 | 1.237 | -2.222 | 276 | 0.679 | 3.64 | 4.677 | -3.563 | -4.738 | 0.198 | 1.198 |
| | | 2025-05-01 | 504 | -1 | -0.198 | 1.581 | -58.042 | 276 | 1.613 | 4.434 | 3.978 | -3.787 | -4.819 | 0.594 | 1.394 |
| | | 2025-04-30 | 505 | 3 | 0.598 | 0.566 | 50.526 | 276 | 2.809 | 5.671 | 3.492 | -3.802 | -4.712 | -0.398 | 2.222 |
| | | 2025-04-28 | 502 | 14 | 2.869 | 2.883 | -14.157 | 296 | 3.848 | 5.863 | 2.207 | -4.563 | -5.397 | 0.82 | 2.033 |
| | 2025-02-13 | 2025-02-28 | 550 | -3 | -0.542 | -1.933 | 175.243 | 211 | -0.578 | -1.487 | 0.263 | 1.882 | 4.467 | -0.542 | 2.602 |
| | | 2025-02-27 | 553 | 2 | 0.363 | -0.272 | -12.712 | 211 | -0.611 | -0.949 | 0.795 | 2.685 | 5.117 | 0.544 | 0.906 |
| | | 2025-02-26 | 551 | 0 | 0 | 1.613 | -56.377 | 250 | -1.537 | -1.024 | 0.445 | 2.577 | 4.827 | 0 | 1.832 |
| | | 2025-02-25 | 551 | -10 | -1.783 | -1.25 | -42.691 | 250 | -2.027 | -0.721 | 0.569 | 2.829 | 4.912 | -0.713 | 2.359 |
| | | 2025-02-21 | 561 | -5 | -0.883 | 0.098 | 11.584 | 250 | -0.567 | 1.447 | 2.634 | 4.958 | 6.892 | -0.883 | 1.073 |
| | | 2025-02-20 | 566 | -3 | -0.527 | -1.976 | 29.16 | 250 | 0.461 | 2.909 | 3.929 | 6.175 | 7.974 | -1.23 | 2.703 |
| | | 2025-02-19 | 569 | 4 | 0.708 | -0.865 | 25.72 | 250 | 1.571 | 4.003 | 4.78 | 7.047 | 8.649 | -0.708 | 3.074 |
| | | 2025-02-18 | 565 | 5 | 0.893 | -2.288 | -43.858 | 218 | 2.022 | 3.879 | 4.251 | 6.616 | 8.006 | -0.179 | 1.982 |
| | | 2025-02-17 | 560 | 3 | 0.539 | -2.456 | -46.358 | 218 | 2.264 | 3.685 | 3.535 | 5.96 | 7.187 | -0.359 | 1.802 |
| | | 2025-02-14 | 557 | 7 | 1.273 | 2.389 | 96.368 | 218 | 2.805 | 3.493 | 3.148 | 5.653 | 6.713 | 2.727 | 2.334 |
| | | 2025-02-13 | 550 | 13 | 2.421 | -2.557 | 111.779 | 218 | 2.497 | 2.421 | 1.867 | 4.579 | 5.464 | 0.372 | 2.793 |
| | | 2025-02-12 | 537 | 3 | 0.562 | 3.728 | 90.826 | 218 | 0.562 | 0 | -0.651 | 2.329 | 3.045 | 0.187 | 1.512 |
| | | 2025-02-10 | 534 | 3 | 0.565 | -1.103 | -51.663 | 312 | 0 | -0.78 | -1.396 | 1.893 | 2.495 | 0.753 | 0.943 |
| | | 2025-02-07 | 531 | 0 | 0 | 0.627 | -19.751 | 312 | -0.3 | -1.739 | -2.217 | 1.437 | 1.948 | 0 | 1.509 |
| | | 2025-02-06 | 531 | -6 | -1.117 | -1.024 | 31.308 | 312 | -0.673 | -2.102 | -2.54 | 1.541 | 1.964 | -0.745 | 1.323 |
| | | 2025-02-05 | 537 | 0 | 0 | 3.878 | 6.468 | 312 | -0.074 | -1.432 | -1.878 | 2.783 | 3.129 | -0.559 | 1.887 |
| | | 2025-02-04 | 537 | 10 | 1.898 | -0.009 | -57.595 | 312 | -0.556 | -1.702 | -2.293 | 2.909 | 3.156 | 0.38 | 1.512 |
| | | 2025-02-03 | 527 | -14 | -2.588 | -4.877 | -16.696 | 277 | -2.839 | -3.779 | -4.063 | 1.124 | 1.242 | -1.109 | 1.901 |
| | | 2025-01-31 | 541 | -4 | -0.734 | 0.096 | -66.06 | 277 | -1.313 | -1.349 | -1.292 | 3.895 | 3.924 | 1.468 | 3.724 |
| | | 2025-01-30 | 545 | -5 | -0.909 | -0.439 | 566.6 | 277 | -0.945 | -0.22 | -0.264 | 4.82 | 4.725 | 0.182 | 3.551 |
| | | 2025-01-29 | 550 | 1 | 0.182 | -0.16 | -36.57 | 277 | -0.398 | 1.326 | 0.947 | 5.944 | 5.718 | 0.364 | 1.282 |