Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7214 | ＧＭＢ | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 820 | 9 | 1.11 | -0.487 | 87.273 | | 0.96 | 0.824 | -2.181 | -3.934 | -7.547 | 0 | 1.356 |
| | | 2025-05-29 | 811 | 1 | 0.123 | 0.588 | -46.602 | | 0.222 | -0.588 | -3.31 | -5.215 | -8.816 | 1.235 | 1.233 |
| | | 2025-05-28 | 810 | -11 | -1.34 | -0.077 | -61.852 | | 0.297 | -1.687 | -3.525 | -5.572 | -9.177 | 0.487 | 1.852 |
| | | 2025-05-27 | 821 | 22 | 2.753 | -1.018 | -66.584 | | 1.634 | -1.18 | -2.406 | -4.555 | -8.193 | 0.125 | 3.5 |
| | | 2025-05-26 | 799 | -6 | -0.745 | 0.136 | 144.109 | | -1.089 | -4.197 | -5.017 | -7.347 | -10.879 | -0.621 | 2.402 |
| | | 2025-05-23 | 805 | 2 | 0.249 | 1.112 | 54.673 | | -1.154 | -4.132 | -4.376 | -6.934 | -10.471 | -0.125 | 1.372 |
| | | 2025-05-22 | 803 | -8 | -0.986 | 0.214 | -34.154 | | -2.359 | -4.892 | -4.826 | -7.437 | -10.932 | -0.123 | 2.864 |
| | | 2025-05-21 | 811 | -10 | -1.218 | 1.06 | 192.793 | | -3.475 | -4.42 | -3.91 | -6.797 | -10.314 | 0 | 1.85 |
| | | 2025-05-20 | 821 | -11 | -1.322 | 0.387 | -46.635 | | -3.842 | -3.672 | -2.637 | -5.918 | -9.47 | 0.24 | 1.827 |
| | | 2025-05-19 | 832 | -13 | -1.538 | 0.478 | -49.268 | | -3.278 | -2.701 | -1.141 | -4.886 | -8.51 | 0.828 | 2.404 |
| | | 2025-05-16 | 845 | -47 | -5.269 | 0.034 | 180.822 | | -2.312 | -1.435 | 0.797 | -3.596 | -7.336 | -4.372 | 4.332 |
| | | 2025-05-15 | 892 | 13 | 1.479 | -0.719 | -44.697 | | 2.979 | 3.83 | 6.806 | 1.562 | -2.403 | -0.569 | 2.294 |
| | | 2025-05-14 | 879 | 26 | 3.048 | 1.372 | 42.703 | | 2.591 | 2.759 | 6.088 | -0.014 | -3.979 | 0.586 | 4.545 |
| | | 2025-05-13 | 853 | -3 | -0.35 | 3.147 | 54.167 | | 0.259 | 0.012 | 3.174 | -3.112 | -6.977 | 1.285 | 2.931 |
| | | 2025-05-12 | 856 | 5 | 0.588 | -0.107 | -21.569 | | 0.706 | 0.505 | 3.377 | -2.961 | -6.848 | 0 | 1.88 |
| | | 2025-05-09 | 851 | 6 | 0.71 | 1.544 | 40.367 | | 0.165 | 0.129 | 2.51 | -3.737 | -7.562 | 0.947 | 2.259 |
| | | 2025-05-08 | 845 | -4 | -0.471 | -0.885 | 10.101 | | -0.822 | -0.354 | 1.475 | -4.625 | -8.394 | -0.236 | 2.019 |
| | | 2025-05-07 | 849 | 0 | 0 | 0.354 | -27.737 | | -0.585 | 0.272 | 1.599 | -4.392 | -8.177 | 0.118 | 1.432 |
| | | 2025-05-02 | 849 | -5 | -0.585 | 0.932 | -85.253 | | -0.702 | 0.248 | 1.144 | -4.626 | -8.38 | 0.351 | 2.143 |
| | | 2025-05-01 | 854 | -9 | -1.043 | -0.465 | 909.783 | | 0.07 | 1.185 | 1.161 | -4.292 | -8.048 | -0.348 | 6.064 |
| | | 2025-04-30 | 863 | 8 | 0.936 | 0.435 | -4.167 | | 1.506 | 2.726 | 1.735 | -3.489 | -7.287 | 0.117 | 2.241 |
| | 2025-02-14 | 2025-02-28 | 934 | -9 | -0.954 | -0.299 | 78.358 | | -0.975 | -2.332 | -5.208 | -5.989 | -7.729 | -0.424 | 1.401 |
| | | 2025-02-27 | 943 | 4 | 0.426 | 0.191 | -49.434 | | -0.275 | -2.371 | -4.559 | -5.211 | -7.177 | 0.106 | 0.962 |
| | | 2025-02-26 | 939 | -13 | -1.366 | 0.061 | 23.256 | | -1.012 | -3.544 | -5.163 | -5.729 | -7.858 | -0.63 | 1.715 |
| | | 2025-02-25 | 952 | 4 | 0.422 | 0.556 | -41.892 | | 0.021 | -2.857 | -4.086 | -4.54 | -6.837 | -0.738 | 1.384 |
| | | 2025-02-21 | 948 | 2 | 0.211 | -0.348 | 62.281 | | -0.336 | -3.854 | -4.605 | -5.023 | -7.477 | 0.211 | 1.486 |
| | | 2025-02-20 | 946 | -12 | -1.253 | -1.357 | 93.22 | | -2.414 | -4.618 | -4.955 | -5.32 | -7.897 | -0.522 | 2.116 |
| | | 2025-02-19 | 958 | 3 | 0.314 | 0.628 | -58.451 | | -2.859 | -3.864 | -3.989 | -4.231 | -6.952 | 0 | 1.571 |
| | | 2025-02-18 | 955 | 6 | 0.632 | 0.186 | -78.086 | | -4.347 | -4.49 | -4.462 | -4.639 | -7.458 | -0.421 | 1.704 |
| | | 2025-02-17 | 949 | -90 | -8.662 | -0.209 | 470.925 | | -5.872 | -5.431 | -5.255 | -5.369 | -8.268 | -4.62 | 5.65 |
| | | 2025-02-14 | 1039 | 9 | 0.874 | -0.137 | 52.349 | | 1.783 | 3.065 | 3.478 | 3.443 | 0.176 | 0.971 | 2.153 |
| | | 2025-02-13 | 1030 | 11 | 1.079 | 0.95 | 4.196 | | 1.558 | 2.712 | 2.631 | 2.602 | -0.848 | 0.294 | 1.566 |
| | | 2025-02-12 | 1019 | 15 | 1.494 | -0.592 | 52.128 | | 1.212 | 1.859 | 1.555 | 1.541 | -2.086 | 1.195 | 1.887 |
| | | 2025-02-10 | 1004 | -8 | -0.791 | -0.347 | -6.931 | | 0.26 | 0.48 | 0.076 | 0.02 | -3.726 | -0.198 | 0.797 |
| | | 2025-02-07 | 1012 | 6 | 0.596 | -0.298 | -23.485 | | 1.322 | 1.23 | 0.781 | 0.725 | -3.122 | -0.099 | 1.096 |
| | | 2025-02-06 | 1006 | 13 | 1.309 | -0.131 | 123.729 | | 1.065 | 0.55 | 0.143 | 0.068 | -3.861 | 0 | 1.913 |
| | | 2025-02-05 | 993 | 1 | 0.101 | 1.788 | -56.296 | | 0.161 | -0.69 | -1.284 | -1.273 | -5.273 | 0.202 | 0.807 |
| | | 2025-02-04 | 992 | 1 | 0.101 | -0.261 | -27.807 | | -0.201 | -0.879 | -1.388 | -1.433 | -5.591 | 0.706 | 1.21 |
| | | 2025-02-03 | 991 | -4 | -0.402 | 0.645 | -49.866 | | -0.602 | -1.009 | -1.44 | -1.638 | -5.881 | -0.302 | 1.014 |
| | | 2025-01-31 | 995 | 9 | 0.913 | 0.416 | -63.539 | | -0.56 | -0.699 | -1.023 | -1.337 | -5.703 | 0.507 | 1.917 |
| | | 2025-01-30 | 986 | -20 | -1.988 | -2.208 | 462.088 | | -1.949 | -1.469 | -1.84 | -2.316 | -6.736 | 0.099 | 3.262 |