Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7218	田中精密工業	2025-07-31
		2025-05-13	2025-05-28	1022	1	0.098	0.69	66.667		-0.02	-0.497	-0.242	0.369	0.657	0.098	0.783
			2025-05-27	1021	1	0.098	-0.184	0		-0.449	-0.439	-0.238	0.269	0.587	0	0.098
			2025-05-26	1020	0	0	0.6	-86.957		-0.817	-0.546	-0.239	0.149	0.523	0	0
			2025-05-23	1020	-8	-0.778	0.241	1433.333		-1.029	-0.72	-0.078	0.159	0.561	0.195	1.078
			2025-05-22	1028	-11	-1.059	-1.18	-84.211		-0.638	-0.117	0.784	0.913	1.378	-1.059	0
			2025-05-21	1039	4	0.386	0.836	-20.833		0.678	0.493	2.015	2.019	2.48	-0.386	1.861
			2025-05-20	1035	4	0.388	1.013	-22.581		0.936	0	1.818	1.694	2.115	0	0.976
			2025-05-19	1031	-9	-0.865	1.005	-24.39		0.802	-0.348	1.532	1.345	1.738	-0.673	0.971
			2025-05-16	1040	25	2.463	0.61	355.556		1.543	0.483	2.71	2.292	2.657	-0.69	5.754
			2025-05-15	1015	9	0.895	-2.179	-86.154		-0.86	-1.742	0.519	-0.102	0.246	0	0.994
			2025-05-14	1006	-16	-1.566	-1.181	-54.545		-2.877	-2.491	0.052	-0.957	-0.619	0	1.789
			2025-05-13	1022	-16	-1.541	0.785	70.238		-2.164	-1.113	1.858	0.616	0.947	0	3.033
			2025-05-12	1038	0	0	1.16	200		-0.803	0.64	3.564	2.234	2.566	0.096	1.83
			2025-05-09	1038	-37	-3.442	0.825	-68.889		-0.746	1.061	3.68	2.292	2.639	-0.93	3.565
			2025-05-08	1075	25	2.381	0.284	28.571		3.147	5.052	7.513	6.022	6.374	2.857	1.887
			2025-05-07	1050	19	1.843	-0.556	204.348		2.18	3.326	5.295	3.704	4.022	0	2.231
			2025-05-02	1031	-4	-0.386	1.055	-8		0.841	1.998	3.556	1.92	2.23	0	0.679
			2025-05-01	1035	15	1.471	0.072	-50.98		1.83	2.75	3.836	2.376	2.646	0.588	0.976
			2025-04-30	1020	18	1.796	1.927	21.429		1.15	1.827	2.291	0.954	1.165	0.399	3.38
			2025-04-28	1002	-22	-2.148	1.436	75		-0.239	0.23	0.088	-0.788	-0.629	1.855	4.092
		2025-01-31	2025-02-14	1000	-11	-1.088	0.238	-44.186		-0.97	-0.517	-0.402	0.563	1.251	-0.099	1.202
			2025-02-13	1011	4	0.397	1.662	22.857		-0.079	0.587	0.585	1.782	2.353	0	0.596
			2025-02-12	1007	-7	-0.69	1.202	84.211		-0.396	0.149	0.159	1.514	1.937	-0.296	1.1
			2025-02-10	1014	-3	-0.295	-0.947	111.111		0.436	0.745	0.815	2.346	2.615	0	0.494
			2025-02-07	1017	7	0.693	-0.153	-84.483		1.114	0.963	1.114	2.756	2.852	0.198	1.093
			2025-02-06	1010	3	0.298	-1.477	38.095		0.939	0.358	0.41	2.165	2.159	0.497	0.396
			2025-02-05	1007	7	0.7	3.585	0		0.861	0.189	0.103	1.973	1.871	0.2	0.798
			2025-02-04	1000	5	0.503	0.8	-34.375		0	-0.408	-0.581	1.342	1.178	1.307	0.9
			2025-02-03	995	4	0.404	-3.189	-86.639		-0.837	-1.074	-1.078	0.907	0.68	0.908	1.108
			2025-01-31	991	-8	-0.801	-0.76	787.037		-1.764	-1.452	-1.428	0.593	0.279	0.2	7.922
			2025-01-30	999	-16	-1.576	0.253	500		-1.304	-0.587	-0.577	1.498	1.089	0.197	2.412
			2025-01-29	1015	-2	-0.197	0.237	-55		0.316	1.156	1.071	3.226	2.727	0.098	0.493
			2025-01-28	1017	-5	-0.489	-0.269	-67.742		0.873	1.649	1.372	3.566	2.964	-0.098	1.59
			2025-01-27	1022	14	1.389	0.325	210		1.369	2.497	2.098	4.205	3.494	1.389	0.492
			2025-01-24	1008	11	1.103	-1.111	66.667		0.559	1.144	0.982	2.95	2.126	0	1.103
			2025-01-23	997	0	0	0.267	-89.474		-0.06	-0.18	0.112	1.928	1.071	0.802	1.304
			2025-01-22	997	-20	-1.967	0.5	267.742		0.201	-0.479	0.261	1.991	1.091	0	3.109
			2025-01-21	1017	24	2.417	-0.139	287.5		2.438	1.305	2.425	4.073	3.157	0.504	2.314
			2025-01-20	993	9	0.915	0.118	-38.462		0.71	-1.086	0.222	1.719	0.77	0.203	0.913
			2025-01-17	984	0	0	-0.195	-38.095		-0.686	-2.187	-0.562	0.834	-0.114	-0.203	0.408
			2025-01-16	984	-2	-0.203	-0.863	110		-1.6	-2.526	-0.477	0.803	-0.104	0.811	1.016