Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7220 | 武蔵精密工業 | 2025-08-05 |
| | 2025-05-14 | 2025-05-29 | 2925 | 227 | 8.414 | 3.032 | 144.285 | 4.17 | 5.886 | 6.861 | 13.022 | 17.491 | 13.413 | 3.929 | 6.351 |
| | | 2025-05-28 | 2698 | -13 | -0.48 | 0.208 | 12.107 | 4.17 | -0.163 | -1.526 | 5.485 | 8.498 | 4.609 | 1.365 | 2.854 |
| | | 2025-05-27 | 2711 | 9 | 0.333 | 0.275 | -40.143 | 3.49 | 0.311 | -0.649 | 6.884 | 9.111 | 5.031 | -0.037 | 2.625 |
| | | 2025-05-26 | 2702 | -74 | -2.666 | -0.832 | -25.932 | 3.49 | 0.454 | -0.757 | 7.452 | 8.862 | 4.596 | -1.801 | 1.972 |
| | | 2025-05-23 | 2776 | 151 | 5.752 | 0.528 | 53.295 | 3.49 | 2.883 | 2.3 | 11.441 | 11.945 | 7.257 | 0 | 6.649 |
| | | 2025-05-22 | 2625 | -74 | -2.742 | 0.311 | -34.448 | 3.49 | -3.208 | -2.54 | 6.468 | 6.049 | 1.235 | -2.149 | 2.69 |
| | | 2025-05-21 | 2699 | 52 | 1.964 | 0.131 | -7.842 | 3.49 | -2.816 | 0.462 | 10.394 | 9.132 | 3.875 | 1.398 | 3.735 |
| | | 2025-05-20 | 2647 | -97 | -3.535 | -0.155 | -1.749 | 3.25 | -3.913 | -0.858 | 9.382 | 7.048 | 1.709 | 0.109 | 6.927 |
| | | 2025-05-19 | 2744 | -101 | -3.55 | -1.506 | -66.257 | 3.25 | -0.414 | 3.181 | 14.32 | 10.99 | 5.133 | -1.757 | 3.535 |
| | | 2025-05-16 | 2845 | -106 | -3.592 | 1.679 | 0.48 | 3.25 | 4.251 | 7.867 | 20.172 | 15.262 | 8.448 | -1.017 | 9.463 |
| | | 2025-05-15 | 2951 | 364 | 14.07 | -0.261 | 267.942 | 3.25 | 10.326 | 13.64 | 26.195 | 19.746 | 11.909 | 11.596 | 7.002 |
| | | 2025-05-14 | 2587 | -63 | -2.377 | 3.559 | 13.37 | 3.25 | -0.347 | 1.682 | 12.814 | 5.332 | -2.388 | 0.792 | 4.643 |
| | | 2025-05-13 | 2650 | 38 | 1.455 | 2.009 | 21.353 | 3.25 | 2.515 | 5.18 | 16.715 | 7.852 | -0.538 | 3.178 | 4.221 |
| | | 2025-05-12 | 2612 | 38 | 1.476 | -0.16 | 50.597 | 3.25 | 1.896 | 5.191 | 15.784 | 6.277 | -2.448 | 0.699 | 2.63 |
| | | 2025-05-09 | 2574 | 17 | 0.665 | 0.319 | -40.93 | 3.1 | 1.1 | 5.526 | 14.508 | 4.755 | -4.378 | 1.291 | 2.971 |
| | | 2025-05-08 | 2557 | 25 | 0.987 | -0.042 | 12.832 | 3.1 | 1.517 | 6.746 | 14.001 | 3.955 | -5.62 | -0.711 | 3.912 |
| | | 2025-05-07 | 2532 | -10 | -0.393 | -1.039 | -41.492 | 3.1 | 1.589 | 7.447 | 13.11 | 2.809 | -7.131 | -0.865 | 3.133 |
| | | 2025-05-02 | 2542 | 17 | 0.673 | 0.638 | 5.068 | 3.1 | 3.586 | 9.578 | 13.448 | 2.98 | -7.35 | 0 | 3.471 |
| | | 2025-05-01 | 2525 | 87 | 3.568 | 0.13 | -9.469 | 3.1 | 5.086 | 10.639 | 12.466 | 2.044 | -8.503 | 0.082 | 4.572 |
| | | 2025-04-30 | 2438 | 13 | 0.536 | 0.394 | 4.551 | 3.1 | 4.528 | 8.796 | 7.743 | -1.868 | -12.154 | -0.165 | 3.783 |
| | 2025-02-07 | 2025-02-21 | 2702 | -10 | -0.369 | -0.967 | -4.577 | 7.04 | -4.137 | -8.351 | -14.526 | -23.694 | -19.454 | 0.774 | 4.484 |
| | | 2025-02-20 | 2712 | -101 | -3.59 | -1.101 | 22.628 | 7.04 | -6.811 | -8.684 | -15.47 | -23.881 | -18.927 | -4.017 | 5.484 |
| | | 2025-02-19 | 2813 | -28 | -0.986 | -1.079 | -45.694 | 7.04 | -5.216 | -5.97 | -13.543 | -21.556 | -15.648 | -1.021 | 2.585 |
| | | 2025-02-18 | 2841 | -184 | -6.083 | -0.208 | 130.298 | 6.96 | -7.766 | -5.148 | -13.755 | -21.078 | -14.518 | -1.157 | 8.639 |
| | | 2025-02-17 | 3025 | -135 | -4.272 | -0.597 | -57.122 | 6.96 | -1.996 | 0.894 | -9.161 | -16.199 | -8.644 | -2.215 | 4.57 |
| | | 2025-02-14 | 3160 | 160 | 5.333 | 1.301 | -77.09 | 6.96 | 2.671 | 5.239 | -5.871 | -12.595 | -4.156 | 7 | 7.395 |
| | | 2025-02-13 | 3000 | -375 | -11.111 | 2.518 | 280.946 | 6.96 | -0.977 | -0.007 | -11.412 | -17.119 | -8.563 | 0.593 | 33.309 |
| | | 2025-02-12 | 3375 | 502 | 17.473 | 1.34 | 23.39 | 6.96 | 11.925 | 12.399 | -1.364 | -6.949 | 3.308 | 3.272 | 16.419 |
| | | 2025-02-10 | 2873 | -108 | -3.623 | -0.07 | 54.156 | 5.49 | -1.278 | -3.158 | -16.625 | -20.789 | -11.547 | -6.709 | 8.919 |
| | | 2025-02-07 | 2981 | 62 | 2.124 | -0.624 | 99.769 | 5.49 | 2.447 | -0.647 | -14.569 | -18.048 | -7.874 | -0.582 | 4.051 |
| | | 2025-02-06 | 2919 | -10 | -0.341 | -1.432 | -50.657 | 5.49 | -0.294 | -5.129 | -17.335 | -19.963 | -9.409 | -0.956 | 2.517 |
| | | 2025-02-05 | 2929 | 80 | 2.808 | 2.729 | -29.42 | 5.49 | -1.407 | -7.643 | -17.986 | -19.92 | -8.745 | 2.282 | 3.592 |
| | | 2025-02-04 | 2849 | -22 | -0.766 | 1.15 | -2.444 | 5.49 | -4.716 | -12.968 | -20.866 | -22.318 | -10.881 | -1.184 | 3.352 |
| | | 2025-02-03 | 2871 | -199 | -6.482 | -4.069 | 198.308 | 2.33 | -5.034 | -14.365 | -20.853 | -21.92 | -9.859 | -2.932 | 6.676 |
| | | 2025-01-31 | 3070 | -65 | -2.073 | -0.53 | -20.47 | 2.33 | -0.679 | -10.483 | -16.088 | -16.619 | -3.245 | -0.159 | 3.13 |
| | | 2025-01-30 | 3135 | 110 | 3.636 | 0.015 | -52.934 | 2.33 | -2.821 | -10.198 | -15.289 | -14.895 | -0.731 | -0.165 | 5.811 |
| | | 2025-01-29 | 3025 | 10 | 0.332 | 0.001 | -51.179 | 2.33 | -10.291 | -15.159 | -19.113 | -17.897 | -3.736 | 4.146 | 5.985 |
| | | 2025-01-28 | 3015 | -195 | -6.075 | -0.639 | 47.544 | 2.13 | -15.238 | -17.341 | -20.335 | -18.186 | -3.633 | -2.181 | 11.269 |
| | | 2025-01-27 | 3210 | -535 | -14.286 | 0.544 | 289.38 | 2.13 | -12.819 | -13.906 | -16.074 | -12.752 | 3.068 | -5.207 | 11.912 |
| | | 2025-01-24 | 3745 | -120 | -3.105 | -1.203 | -23.636 | 2.13 | -0.61 | -0.965 | -2.984 | 2.287 | 20.881 | -0.129 | 4.418 |
| | | 2025-01-23 | 3865 | -85 | -2.152 | 0.166 | -52.048 | 2.13 | 2.902 | 2.33 | -0.237 | 6.466 | 25.728 | 0.506 | 3.105 |