Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7224 | 新明和工業 | 2025-07-31 |
| | 2025-05-07 | 2025-05-22 | 1350 | 2 | 0.148 | -0.293 | 35.168 | 8.39 | -0.192 | -0.735 | 1.678 | -0.517 | -0.786 | -0.519 | 1.421 |
| | | 2025-05-21 | 1348 | -7 | -0.517 | 1.01 | -12.508 | 8.39 | -0.296 | -0.831 | 1.751 | -0.818 | -0.929 | 0.517 | 1.484 |
| | | 2025-05-20 | 1355 | -1 | -0.074 | -0.831 | -5.975 | 7.92 | -0.162 | -0.214 | 2.509 | -0.444 | -0.417 | 0.295 | 1.406 |
| | | 2025-05-19 | 1356 | 2 | 0.148 | 0.555 | -15.873 | 7.92 | -0.411 | 0.03 | 2.811 | -0.426 | -0.348 | -0.443 | 1.856 |
| | | 2025-05-16 | 1354 | 7 | 0.52 | -0.026 | 16.883 | 7.92 | -0.777 | 0.155 | 3.182 | -0.605 | -0.486 | 0.297 | 2.096 |
| | | 2025-05-15 | 1347 | -27 | -1.965 | -0.489 | -23.654 | 7.92 | -1.492 | -0.237 | 2.84 | -1.139 | -0.991 | -0.655 | 1.787 |
| | | 2025-05-14 | 1374 | -3 | -0.218 | 0.067 | 5.478 | 7.92 | 0.541 | 1.982 | 5.549 | 0.857 | 0.995 | -1.017 | 2.08 |
| | | 2025-05-13 | 1377 | 6 | 0.438 | 1.062 | 11.308 | 7.92 | 1.354 | 2.708 | 6.175 | 1.115 | 1.252 | 1.24 | 1.905 |
| | | 2025-05-12 | 1371 | 3 | 0.219 | 1.92 | -43.748 | 7.92 | 1.586 | 2.912 | 5.833 | 0.72 | 0.846 | 0.292 | 1.549 |
| | | 2025-05-09 | 1368 | 25 | 1.862 | -0.364 | -45.616 | 7.26 | 2.151 | 3.331 | 5.494 | 0.514 | 0.67 | 0.894 | 2.151 |
| | | 2025-05-08 | 1343 | 9 | 0.675 | 0.758 | 94.813 | 7.26 | 0.75 | 2.137 | 3.48 | -1.307 | -1.124 | 2.249 | 2.99 |
| | | 2025-05-07 | 1334 | 2 | 0.15 | -0.177 | 41.251 | 7.26 | 0.452 | 2.003 | 2.603 | -2.011 | -1.758 | 0.075 | 2.202 |
| | | 2025-05-02 | 1332 | 13 | 0.986 | -0.122 | 25.395 | 7.26 | 0.695 | 1.96 | 2.094 | -2.243 | -1.877 | 0.834 | 1.292 |
| | | 2025-05-01 | 1319 | -18 | -1.346 | -0.068 | -26.273 | 7.26 | 0.319 | 1.29 | 0.583 | -3.286 | -2.824 | -0.898 | 1.298 |
| | | 2025-04-30 | 1337 | 19 | 1.442 | 0.097 | 47.926 | 7.26 | 2.17 | 3.044 | 1.429 | -2.05 | -1.505 | 0.379 | 2.056 |
| | | 2025-04-28 | 1318 | 10 | 0.765 | 0.998 | 5.95 | 8.88 | 1.635 | 1.949 | -0.447 | -3.504 | -2.921 | 0.917 | 1.37 |
| | | 2025-04-25 | 1308 | 16 | 1.238 | 1.976 | 11.876 | 8.88 | 1.584 | 1.498 | -1.669 | -4.327 | -3.714 | 0.619 | 2.008 |
| | | 2025-04-24 | 1292 | 4 | 0.311 | -0.039 | -28.424 | 8.88 | 0.155 | 0.521 | -3.409 | -5.525 | -4.953 | 0.621 | 1.239 |
| | | 2025-04-23 | 1288 | 10 | 0.782 | 1.351 | 39.396 | 8.88 | -0.124 | 0.288 | -4.258 | -5.902 | -5.344 | 1.095 | 1.321 |
| | | 2025-04-22 | 1278 | 6 | 0.472 | -0.343 | -27.714 | 8.88 | -0.653 | 0.282 | -5.529 | -6.713 | -6.184 | 0.393 | 1.416 |
| | 2025-02-04 | 2025-02-19 | 1393 | -2 | -0.143 | 0.293 | 57.597 | 8.01 | 0.52 | 2.074 | 3.121 | 3.303 | 3.894 | 0.215 | 1.941 |
| | | 2025-02-18 | 1395 | 18 | 1.307 | 1.916 | -6.301 | 8.7 | 1.617 | 2.543 | 3.539 | 3.551 | 4.1 | -0.145 | 1.825 |
| | | 2025-02-17 | 1377 | -4 | -0.29 | 1.73 | 14.343 | 8.7 | 0.923 | 1.669 | 2.428 | 2.361 | 2.828 | -0.072 | 1.605 |
| | | 2025-02-14 | 1381 | -2 | -0.145 | -1.742 | -58.534 | 8.7 | 1.664 | 2.115 | 2.882 | 2.79 | 3.15 | 0.145 | 0.947 |
| | | 2025-02-13 | 1383 | 55 | 4.142 | 1.725 | 84.345 | 8.7 | 2.353 | 2.49 | 3.114 | 3.052 | 3.323 | 0.904 | 4.351 |
| | | 2025-02-12 | 1328 | -25 | -1.848 | -0.942 | 34.315 | 8.7 | -1.161 | -1.315 | -0.972 | -0.927 | -0.767 | 0.517 | 3.501 |
| | | 2025-02-10 | 1353 | 6 | 0.445 | 1.768 | 4.81 | 8.02 | 0.371 | 0.371 | 0.754 | 0.966 | 1.027 | -0.074 | 1.722 |
| | | 2025-02-07 | 1347 | 2 | 0.149 | 1.227 | -27.824 | 8.02 | 0.193 | -0.119 | 0.178 | 0.555 | 0.503 | -0.372 | 1.655 |
| | | 2025-02-06 | 1345 | 0 | 0 | 0.354 | -49.49 | 8.02 | -0.104 | -0.267 | -0.134 | 0.447 | 0.297 | -0.372 | 1.274 |
| | | 2025-02-05 | 1345 | -5 | -0.37 | -0.044 | 25.567 | 8.02 | -0.193 | -0.26 | -0.273 | 0.492 | 0.243 | -0.963 | 3.896 |
| | | 2025-02-04 | 1350 | 15 | 1.124 | 0.394 | 17.672 | 8.02 | 0.163 | 0.104 | -0.018 | 0.903 | 0.56 | 1.423 | 1.339 |
| | | 2025-02-03 | 1335 | -22 | -1.621 | -0.74 | 63.361 | 8.44 | -0.964 | -0.913 | -1.135 | -0.199 | -0.61 | -1.179 | 1.662 |
| | | 2025-01-31 | 1357 | 6 | 0.444 | 1.117 | 39.349 | 8.44 | 0.31 | 0.675 | 0.391 | 1.476 | 0.945 | -0.444 | 1.495 |
| | | 2025-01-30 | 1351 | 5 | 0.371 | 0.441 | 25.248 | 8.44 | 0.015 | 0.461 | -0.059 | 1.077 | 0.462 | -0.223 | 0.896 |
| | | 2025-01-29 | 1346 | -5 | -0.37 | 0.091 | -38.508 | 8.44 | -0.252 | 0.313 | -0.5 | 0.761 | 0.033 | 0 | 0.892 |
| | | 2025-01-28 | 1351 | -8 | -0.589 | -0.806 | 22.508 | 8.15 | 0.119 | 0.934 | -0.151 | 1.218 | 0.329 | -0.442 | 0.893 |
| | | 2025-01-27 | 1359 | 12 | 0.891 | 0.374 | -67.626 | 8.15 | 0.921 | 1.882 | 0.455 | 1.905 | 0.853 | 0.891 | 1.332 |
| | | 2025-01-24 | 1347 | 3 | 0.223 | 0.428 | 193.528 | 8.15 | 0.298 | 1.271 | -0.361 | 0.99 | -0.111 | 0.818 | 0.893 |
| | | 2025-01-23 | 1344 | -2 | -0.149 | -0.095 | -10.775 | 8.15 | 0.388 | 1.205 | -0.512 | 0.727 | -0.393 | -0.446 | 0.974 |
| | | 2025-01-22 | 1346 | 9 | 0.673 | 0.037 | 11.811 | 8.15 | 0.884 | 1.279 | -0.308 | 0.832 | -0.324 | 0.224 | 1.123 |
| | | 2025-01-21 | 1337 | -4 | -0.298 | -1.273 | -27.095 | 8.12 | 0.708 | 0.36 | -0.895 | 0.148 | -0.969 | 0.671 | 1.88 |
| | | 2025-01-20 | 1341 | 15 | 1.131 | 1.068 | 42.088 | 8.12 | 1.499 | 0.382 | -0.546 | 0.489 | -0.684 | 0.754 | 1.583 |