Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7239 | タチエス | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 1771 | 29 | 1.665 | 1.179 | 15.39 | 23.13 | 2.122 | 3.616 | 8.387 | 8.118 | 4.838 | 0.746 | 1.197 |
| | | 2025-05-28 | 1742 | 15 | 0.869 | 0.019 | 85.544 | 23.13 | 1.338 | 2.628 | 7.271 | 6.325 | 3.07 | 0.753 | 1.211 |
| | | 2025-05-27 | 1727 | 0 | 0 | 0.167 | -33.624 | 13.13 | 1.041 | 2.201 | 6.911 | 5.345 | 2.097 | -0.232 | 1.103 |
| | | 2025-05-26 | 1727 | 23 | 1.35 | 0.039 | -6.036 | 13.13 | 1.648 | 2.767 | 7.502 | 5.25 | 2.019 | 0.352 | 1.465 |
| | | 2025-05-23 | 1704 | 9 | 0.531 | 0.005 | -2.542 | 13.13 | 0.674 | 2.103 | 6.66 | 3.762 | 0.562 | -0.059 | 1.122 |
| | | 2025-05-22 | 1695 | 2 | 0.118 | -0.597 | 27.974 | 13.13 | 0.641 | 2.287 | 6.582 | 3.106 | -0.087 | -1.418 | 2.284 |
| | | 2025-05-21 | 1693 | 17 | 1.014 | -0.252 | -28.41 | 13.13 | 1.026 | 3.006 | 6.97 | 2.865 | -0.312 | 0.477 | 0.772 |
| | | 2025-05-20 | 1676 | -19 | -1.121 | -1.23 | -32.297 | 11.62 | 0.335 | 2.778 | 6.364 | 1.724 | -1.395 | -0.472 | 1.672 |
| | | 2025-05-19 | 1695 | 33 | 1.986 | 1.13 | 50 | 11.62 | 1.986 | 4.604 | 7.951 | 2.775 | -0.375 | 0.842 | 1.854 |
| | | 2025-05-16 | 1662 | 9 | 0.544 | -2.075 | -16.1 | 11.62 | 1.021 | 3.384 | 6.541 | 0.694 | -2.385 | 0 | 2.393 |
| | | 2025-05-15 | 1653 | -13 | -0.78 | -0.872 | -30.959 | 11.62 | 1.411 | 3.377 | 6.332 | 0.012 | -3.006 | -0.6 | 1.891 |
| | | 2025-05-14 | 1666 | 32 | 1.958 | -1.801 | 52.628 | 11.62 | 3.388 | 4.629 | 7.829 | 0.666 | -2.342 | 0.122 | 5.721 |
| | | 2025-05-13 | 1634 | 23 | 1.428 | 1.264 | 82.751 | 11.62 | 2.703 | 3.261 | 6.126 | -1.401 | -4.299 | 1.179 | 1.539 |
| | | 2025-05-12 | 1611 | 25 | 1.576 | 0.134 | -9.754 | 11.62 | 2.04 | 2.325 | 4.657 | -2.924 | -5.741 | 0.189 | 1.448 |
| | | 2025-05-09 | 1586 | 26 | 1.667 | 4.959 | -7.559 | 14.14 | 1.019 | 1.206 | 2.84 | -4.593 | -7.301 | 0.769 | 1.527 |
| | | 2025-05-08 | 1560 | -4 | -0.256 | -0.948 | 6.809 | 14.14 | -0.51 | -0.045 | 0.843 | -6.359 | -8.927 | 0.256 | 1.226 |
| | | 2025-05-07 | 1564 | -9 | -0.572 | -0.566 | -6.204 | 14.14 | -0.585 | 0.469 | 0.693 | -6.353 | -8.818 | -0.064 | 0.961 |
| | | 2025-05-02 | 1573 | 6 | 0.383 | 0.078 | -16.844 | 14.14 | -0.051 | 1.281 | 0.789 | -6.069 | -8.401 | 0.383 | 1.276 |
| | | 2025-05-01 | 1567 | -9 | -0.571 | -0.281 | 10.385 | 14.14 | -0.191 | 1.339 | -0.211 | -6.69 | -8.861 | 0.063 | 1.09 |
| | | 2025-04-30 | 1576 | -10 | -0.631 | 0.119 | -7.442 | 14.14 | 0.754 | 2.331 | -0.281 | -6.441 | -8.452 | 0.883 | 2.106 |
| | 2025-02-12 | 2025-02-27 | 1778 | 29 | 1.658 | 1.04 | -12.374 | 17.32 | 0.874 | -0.687 | -1.655 | 0.739 | 1.454 | 0.457 | 1.483 |
| | | 2025-02-26 | 1749 | -4 | -0.228 | -0.156 | 26.302 | 18.75 | -0.918 | -2.541 | -3.25 | -0.853 | -0.186 | 0.114 | 1.153 |
| | | 2025-02-25 | 1753 | -12 | -0.68 | -0.164 | -34.362 | 18.75 | -1.351 | -2.698 | -3.059 | -0.604 | 0.042 | -0.397 | 0.915 |
| | | 2025-02-21 | 1765 | -3 | -0.17 | 0.301 | -9.441 | 18.75 | -1.474 | -2.475 | -2.378 | 0.101 | 0.711 | -0.452 | 0.973 |
| | | 2025-02-20 | 1768 | -23 | -1.284 | -0.742 | 54.492 | 18.75 | -1.974 | -2.622 | -2.152 | 0.32 | 0.873 | -0.391 | 1.419 |
| | | 2025-02-19 | 1791 | -17 | -0.94 | -1.919 | -34.928 | 18.75 | -1.485 | -1.712 | -0.806 | 1.702 | 2.18 | 0.055 | 1.061 |
| | | 2025-02-18 | 1808 | -17 | -0.932 | 0.986 | 5.108 | 17.71 | -0.877 | -1.094 | 0.304 | 2.755 | 3.162 | 0 | 1.836 |
| | | 2025-02-17 | 1825 | -1 | -0.055 | 0.353 | -6.213 | 17.71 | -0.066 | -0.251 | 1.425 | 3.844 | 4.192 | 0 | 0.988 |
| | | 2025-02-14 | 1826 | -14 | -0.761 | -2.178 | -18.685 | 17.71 | -0.12 | -0.338 | 1.7 | 4.052 | 4.305 | 0 | 1.041 |
| | | 2025-02-13 | 1840 | 19 | 1.043 | 1.908 | 11.769 | 17.71 | 0.678 | 0.272 | 2.679 | 4.995 | 5.161 | 1.977 | 1.966 |
| | | 2025-02-12 | 1821 | 2 | 0.11 | -0.084 | 36.999 | 17.71 | -0.296 | -0.72 | 1.855 | 4.098 | 4.133 | 1.374 | 2.104 |
| | | 2025-02-10 | 1819 | -16 | -0.872 | -0.323 | 8.603 | 14.06 | -0.71 | -0.704 | 1.944 | 4.124 | 4.044 | -0.218 | 0.991 |
| | | 2025-02-07 | 1835 | 12 | 0.658 | 0.958 | -24.233 | 14.06 | 0.109 | 0.262 | 3.013 | 5.159 | 4.979 | -0.165 | 1.322 |
| | | 2025-02-06 | 1823 | -11 | -0.6 | -0.109 | -10.807 | 14.06 | -0.719 | -0.131 | 2.563 | 4.599 | 4.319 | -0.491 | 1.381 |
| | | 2025-02-05 | 1834 | -15 | -0.811 | 0.881 | -30.907 | 14.06 | -0.456 | 0.692 | 3.387 | 5.354 | 4.955 | -0.379 | 1.259 |
| | | 2025-02-04 | 1849 | 25 | 1.371 | 0.773 | -0.611 | 14.06 | 0.38 | 1.8 | 4.555 | 6.356 | 5.812 | 1.371 | 1.089 |
| | | 2025-02-03 | 1824 | -27 | -1.459 | -1.874 | 78.607 | 22.42 | -0.426 | 0.84 | 3.53 | 5.051 | 4.393 | -1.135 | 1.779 |
| | | 2025-01-31 | 1851 | -3 | -0.162 | 0.481 | -26.51 | 22.42 | 1.291 | 2.679 | 5.456 | 6.718 | 5.923 | -0.485 | 1.198 |
| | | 2025-01-30 | 1854 | 22 | 1.201 | 0.46 | -42.686 | 22.42 | 2.171 | 3.454 | 6.1 | 7.05 | 6.105 | 0 | 1.585 |
| | | 2025-01-29 | 1832 | 34 | 1.891 | 0.772 | 92.255 | 22.42 | 1.755 | 2.898 | 5.193 | 5.923 | 4.863 | 0.945 | 1.766 |
| | | 2025-01-28 | 1798 | -4 | -0.222 | -0.794 | 3.808 | 20.98 | 0.413 | 1.542 | 3.509 | 4.061 | 2.883 | -0.055 | 0.836 |