Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7240 | ＮＯＫ | 2025-08-05 |
| | 2025-05-14 | 2025-05-29 | 2133 | 24.5 | 1.162 | 1.899 | -12.594 | 12.9 | 1.354 | 2.136 | 5.859 | 3.809 | -0.725 | 0.83 | 1.496 |
| | | 2025-05-28 | 2108.5 | 5 | 0.238 | 0.522 | 41.508 | 12.9 | 0.866 | 1.348 | 5.237 | 2.461 | -1.998 | 0.737 | 0.972 |
| | | 2025-05-27 | 2103.5 | 18.5 | 0.887 | -0.183 | 1 | 9.83 | 0.95 | 1.493 | 5.435 | 2.031 | -2.38 | 0.072 | 1.03 |
| | | 2025-05-26 | 2085 | -7.5 | -0.358 | -0.339 | -19.305 | 9.83 | 0.405 | 0.922 | 4.973 | 0.94 | -3.367 | -0.119 | 0.917 |
| | | 2025-05-23 | 2092.5 | 30 | 1.455 | 0.924 | 24.546 | 9.83 | 0.965 | 1.743 | 5.79 | 1.123 | -3.18 | 0.8 | 1.479 |
| | | 2025-05-22 | 2062.5 | -12.5 | -0.602 | -0.911 | -24.775 | 9.83 | -0.473 | 0.836 | 4.647 | -0.546 | -4.728 | -0.651 | 0.877 |
| | | 2025-05-21 | 2075 | 7 | 0.338 | 0.303 | -9.974 | 9.83 | 0.217 | 1.958 | 5.642 | -0.217 | -4.315 | 1.112 | 1.332 |
| | | 2025-05-20 | 2068 | 3.5 | 0.17 | 2.402 | -16.848 | 11.9 | 0.32 | 2.181 | 5.7 | -0.751 | -4.776 | 0.581 | 1.585 |
| | | 2025-05-19 | 2064.5 | -27 | -1.291 | 0.496 | -17.906 | 11.9 | 0.448 | 2.474 | 5.799 | -1.116 | -5.074 | -1.865 | 1.976 |
| | | 2025-05-16 | 2091.5 | 38 | 1.85 | -1.255 | -21.327 | 11.9 | 2.484 | 4.283 | 7.734 | -0.017 | -3.972 | 0.243 | 2.618 |
| | | 2025-05-15 | 2053.5 | 24 | 1.183 | -1.286 | 59.199 | 11.9 | 1.734 | 3.002 | 6.193 | -2.044 | -5.847 | -0.468 | 3.735 |
| | | 2025-05-14 | 2029.5 | -8 | -0.393 | -1.627 | 3.57 | 11.9 | 1.485 | 2.363 | 5.443 | -3.396 | -7.105 | -0.049 | 1.737 |
| | | 2025-05-13 | 2037.5 | 45.5 | 2.284 | 0.674 | 18.484 | 11.9 | 2.578 | 3.238 | 6.035 | -3.293 | -6.89 | 2.836 | 1.723 |
| | | 2025-05-12 | 1992 | 12 | 0.606 | 0.763 | 55.731 | 11.9 | 0.912 | 1.594 | 3.572 | -5.697 | -9.101 | -0.404 | 1.527 |
| | | 2025-05-09 | 1980 | 20 | 1.02 | 1.927 | -11.305 | 17.72 | 0.487 | 1.481 | 2.598 | -6.557 | -9.796 | 1.939 | 0.985 |
| | | 2025-05-08 | 1960 | -2 | -0.102 | 1.335 | 34.216 | 17.72 | -0.447 | 1.047 | 1.193 | -7.783 | -10.872 | 0.051 | 1.542 |
| | | 2025-05-07 | 1962 | -14 | -0.709 | -0.817 | -17.617 | 17.72 | -0.178 | 1.732 | 0.818 | -7.993 | -10.953 | -0.304 | 1.177 |
| | | 2025-05-02 | 1976 | 2 | 0.101 | 0.091 | -19.405 | 17.72 | 0.77 | 2.812 | 0.901 | -7.677 | -10.495 | -0.355 | 1.144 |
| | | 2025-05-01 | 1974 | 2 | 0.101 | 0.84 | -27.518 | 17.72 | 1.361 | 3.21 | 0.035 | -8.109 | -10.781 | -0.101 | 1.169 |
| | | 2025-04-30 | 1972 | 28.5 | 1.466 | 1.352 | 37.686 | 17.72 | 2.081 | 3.62 | -0.91 | -8.574 | -11.07 | 0.72 | 1.721 |
| | 2025-02-05 | 2025-02-20 | 2310.5 | -45.5 | -1.931 | -1.206 | 33.685 | 0.88 | -2.197 | -3.306 | -1.528 | -2.314 | -0.654 | -0.424 | 1.928 |
| | | 2025-02-19 | 2356 | -13.5 | -0.57 | -0.502 | -35.388 | 0.88 | -0.925 | -1.573 | 0.463 | -0.359 | 1.369 | 0.232 | 1.592 |
| | | 2025-02-18 | 2369.5 | -41.5 | -1.721 | 0.805 | 32.091 | 0.77 | -0.596 | -1.005 | 1.153 | 0.265 | 2.045 | -1.493 | 1.162 |
| | | 2025-02-17 | 2411 | 46 | 1.945 | -0.755 | -3.073 | 0.77 | 0.727 | 0.946 | 2.98 | 2.12 | 3.942 | 0.634 | 2.062 |
| | | 2025-02-14 | 2365 | -23.5 | -0.984 | -0.595 | 42.908 | 0.77 | -1.598 | -0.743 | 1.13 | 0.311 | 2.091 | -0.775 | 1.335 |
| | | 2025-02-13 | 2388.5 | 4 | 0.168 | 1.009 | -39.17 | 0.77 | -1.163 | 0.248 | 2.074 | 1.415 | 3.209 | 0.944 | 1.842 |
| | | 2025-02-12 | 2384.5 | -34.5 | -1.426 | -0.308 | 6.62 | 0.77 | -1.029 | 0.275 | 1.897 | 1.371 | 3.149 | -0.393 | 2.041 |
| | | 2025-02-10 | 2419 | -41 | -1.667 | -0.654 | -48.061 | 1.23 | 0.649 | 2.042 | 3.316 | 2.92 | 4.75 | -0.61 | 1.594 |
| | | 2025-02-07 | 2460 | 29 | 1.193 | -0.692 | -39.318 | 1.23 | 3.223 | 4.281 | 4.965 | 4.808 | 6.661 | 1.44 | 1.967 |
| | | 2025-02-06 | 2431 | 79 | 3.359 | -1.085 | 100.024 | 1.23 | 2.921 | 3.754 | 3.697 | 3.765 | 5.545 | 6.293 | 5.948 |
| | | 2025-02-05 | 2352 | -3 | -0.127 | 0.965 | -12.838 | 1.23 | 0.145 | 0.866 | 0.277 | 0.541 | 2.224 | 0.425 | 1.516 |
| | | 2025-02-04 | 2355 | 37 | 1.596 | 2.443 | -6.874 | 1.23 | 0.358 | 1.086 | 0.263 | 0.733 | 2.398 | 1.726 | 1.411 |
| | | 2025-02-03 | 2318 | -36 | -1.529 | -5.814 | 167.916 | 1.27 | -0.847 | -0.25 | -1.436 | -0.776 | 0.85 | -0.34 | 2.349 |
| | | 2025-01-31 | 2354 | -10 | -0.423 | 0.666 | -17.393 | 1.27 | 0.822 | 1.487 | -0.104 | 0.812 | 2.428 | -0.169 | 1.131 |
| | | 2025-01-30 | 2364 | 22 | 0.939 | 0.981 | 7.548 | 1.27 | 1.717 | 2.331 | 0.193 | 1.339 | 2.903 | 0.598 | 1.283 |
| | | 2025-01-29 | 2342 | 31 | 1.341 | 0.373 | -12.077 | 1.27 | 1.166 | 1.733 | -0.855 | 0.494 | 1.977 | 1.45 | 1.252 |
| | | 2025-01-28 | 2311 | 8 | 0.347 | -1.114 | 43.55 | 1.8 | -0.078 | 0.658 | -2.338 | -0.754 | 0.634 | 0.304 | 1.217 |
| | | 2025-01-27 | 2303 | 2.5 | 0.109 | 1.007 | -36.987 | 1.8 | -0.294 | 0.403 | -2.847 | -1.09 | 0.289 | 0.891 | 1 |
| | | 2025-01-24 | 2300.5 | -18 | -0.776 | -1.573 | 48.095 | 1.8 | -0.161 | 0.141 | -3.121 | -1.171 | 0.183 | -0.151 | 1.196 |
| | | 2025-01-23 | 2318.5 | -12.5 | -0.536 | 0.578 | -45.616 | 1.8 | 0.971 | 0.73 | -2.511 | -0.322 | 0.986 | -0.172 | 1.24 |
| | | 2025-01-22 | 2331 | 35 | 1.524 | 1.783 | 18.674 | 1.8 | 1.826 | 0.916 | -2.075 | 0.269 | 1.56 | 0.915 | 1.146 |
| | | 2025-01-21 | 2296 | 21 | 0.923 | 0.72 | 45.691 | 1.57 | 0.746 | -0.859 | -3.564 | -1.122 | 0.085 | 0.967 | 0.964 |