Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7241 | フタバ産業 | 2025-07-30 | 2025-07-15 | 797 | 8 | 1.014 | 0 | 19.188 | 13.92 | | | | | | 0 | 1.521 |
| | 2025-04-24 | 2025-05-09 | 772 | 8 | 1.047 | 2.162 | 29.438 | 10.95 | -0.669 | -1.518 | 3.258 | -0.065 | 0.704 | 1.047 | 1.429 |
| | | 2025-05-08 | 764 | -14 | -1.799 | 0.307 | -5.412 | 10.95 | -2.152 | -2.563 | 2.172 | -1.054 | -0.195 | -0.514 | 1.704 |
| | | 2025-05-07 | 778 | -10 | -1.269 | -1.481 | 2.174 | 10.95 | -0.917 | -0.803 | 3.966 | 0.782 | 1.761 | -0.761 | 1.686 |
| | | 2025-05-02 | 788 | 4 | 0.51 | 0.87 | -30.142 | 10.95 | 0.357 | 0.6 | 5.151 | 2.107 | 3.226 | 1.276 | 1.79 |
| | | 2025-05-01 | 784 | -6 | -0.759 | 0.129 | 47.9 | 10.95 | -0.381 | 0.706 | 4.3 | 1.589 | 2.878 | 0.127 | 2.296 |
| | | 2025-04-30 | 790 | 4 | 0.509 | -0.015 | -62.095 | 10.95 | -0.076 | 2.265 | 4.769 | 2.374 | 3.82 | 0.509 | 1.667 |
| | | 2025-04-28 | 786 | 8 | 1.028 | 0.475 | -53.602 | 6.29 | -0.178 | 2.531 | 4.012 | 1.858 | 3.439 | 1.285 | 4.774 |
| | | 2025-04-25 | 778 | -19 | -2.384 | 1.474 | 166.842 | 6.29 | -0.689 | 2.544 | 2.714 | 0.788 | 2.514 | 5.019 | 9.339 |
| | | 2025-04-24 | 797 | -5 | -0.623 | 1.492 | 21.526 | 6.29 | 1.996 | 6.04 | 4.946 | 3.214 | 5.128 | 0.748 | 4.056 |
| | | 2025-04-23 | 802 | 28 | 3.618 | 1.969 | 37.481 | 6.29 | 4.156 | 7.68 | 5.365 | 3.867 | 5.928 | 1.55 | 3.213 |
| | | 2025-04-22 | 774 | 8 | 1.044 | -0.339 | 74.133 | 6.29 | 2.598 | 5.882 | 1.516 | 0.246 | 2.368 | -0.392 | 2.493 |
| | | 2025-04-21 | 766 | -2 | -0.26 | -1.998 | -40.215 | 6.29 | 2.709 | 5.889 | 0.194 | -0.816 | 1.389 | 0.521 | 1.971 |
| | | 2025-04-18 | 768 | 28 | 3.784 | 1.412 | 46.468 | 6.29 | 4.632 | 7.941 | 0.23 | -0.606 | 1.747 | 1.081 | 3.087 |
| | | 2025-04-17 | 740 | 16 | 2.21 | 1.523 | -8.737 | 6.29 | 2.521 | 5.323 | -3.57 | -4.306 | -1.845 | 0.138 | 2.632 |
| | | 2025-04-16 | 724 | -7 | -0.958 | -0.523 | 47.447 | 6.29 | 0.611 | 3.002 | -5.94 | -6.482 | -3.901 | -1.231 | 1.958 |
| | | 2025-04-15 | 731 | 24 | 3.395 | 1.812 | -1.547 | 6.29 | 3.307 | 3.249 | -5.399 | -5.673 | -2.93 | 2.122 | 2.364 |
| | | 2025-04-14 | 707 | 0 | 0 | 0.397 | -57.355 | 6.29 | 0.856 | -0.758 | -8.793 | -8.817 | -6.039 | 0.849 | 1.852 |
| | | 2025-04-11 | 707 | -22 | -3.018 | -2.124 | -13.643 | 12.16 | 2.612 | -1.737 | -9.215 | -8.887 | -6.011 | -4.115 | 5.325 |
| | | 2025-04-10 | 729 | 65 | 9.789 | 7.759 | 2.962 | 12.16 | 6.673 | -0.041 | -6.816 | -6.088 | -3.04 | 12.801 | 5.642 |
| | | 2025-04-09 | 664 | -34 | -4.871 | -5.687 | 58.09 | 12.16 | -3.235 | -10.379 | -15.332 | -14.431 | -11.627 | -4.298 | 3.692 |
| | 2025-01-30 | 2025-02-14 | 789 | -10 | -1.252 | -0.051 | -4.871 | 9.97 | -0.73 | 0.013 | 6.702 | 10.229 | 12.942 | 0.125 | 1.777 |
| | | 2025-02-13 | 799 | 8 | 1.011 | 1.66 | -18.95 | 9.97 | 0.655 | 1.77 | 8.518 | 12.049 | 14.568 | 1.138 | 1.003 |
| | | 2025-02-12 | 791 | -4 | -0.503 | -0.699 | -8.148 | 9.97 | 0 | 1.553 | 7.924 | 11.421 | 13.634 | 0.629 | 2.033 |
| | | 2025-02-10 | 795 | -5 | -0.625 | 2.382 | -14.733 | 10.87 | 0.303 | 2.979 | 8.904 | 12.377 | 14.408 | -1.5 | 2.171 |
| | | 2025-02-07 | 800 | 16 | 2.041 | 4.284 | -17.744 | 10.87 | 1.215 | 4.712 | 10.029 | 13.475 | 15.34 | -0.51 | 3.213 |
| | | 2025-02-06 | 784 | -1 | -0.127 | 2.365 | 8.931 | 10.87 | 0.128 | 3.951 | 8.275 | 11.64 | 13.253 | -1.019 | 1.686 |
| | | 2025-02-05 | 785 | -14 | -1.752 | -0.054 | -63.957 | 10.87 | 1.108 | 5.228 | 8.738 | 12.207 | 13.582 | 0.125 | 4.376 |
| | | 2025-02-04 | 799 | 15 | 1.913 | 0.743 | 2.124 | 10.87 | 4.199 | 8.207 | 11.114 | 14.664 | 15.786 | 0.893 | 4.342 |
| | | 2025-02-03 | 784 | 21 | 2.752 | -1.82 | 45.691 | 21.27 | 4.339 | 7.574 | 9.632 | 12.959 | 13.826 | -1.704 | 6.158 |
| | | 2025-01-31 | 763 | 12 | 1.598 | 0.449 | 61.565 | 21.27 | 3.444 | 5.84 | 7.193 | 10.321 | 10.931 | 1.198 | 2.52 |
| | | 2025-01-30 | 751 | 14 | 1.9 | -1.403 | 9.189 | 21.27 | 3.529 | 5.241 | 5.882 | 8.957 | 9.331 | -0.543 | 2.456 |
| | | 2025-01-29 | 737 | 15 | 2.078 | 0.555 | 43.369 | 21.27 | 2.99 | 4.184 | 4.302 | 7.262 | 7.393 | 0.277 | 1.796 |
| | | 2025-01-28 | 722 | 7 | 0.979 | -0.205 | -34.925 | 25.85 | 1.69 | 2.717 | 2.452 | 5.398 | 5.252 | 0 | 2.26 |
| | | 2025-01-27 | 715 | 13 | 1.852 | 0.366 | 43.163 | 25.85 | 1.246 | 2.172 | 1.701 | 4.609 | 4.27 | 0.57 | 1.558 |
| | | 2025-01-24 | 702 | 0 | 0 | -0.546 | -10.34 | 25.85 | -0.312 | 0.674 | -0.017 | 2.927 | 2.394 | 0 | 1.148 |
| | | 2025-01-23 | 702 | -7 | -0.987 | 0.286 | 1.537 | 25.85 | 0.028 | 0.717 | 0.051 | 3.069 | 2.41 | -0.282 | 1.727 |
| | | 2025-01-22 | 709 | 6 | 0.853 | 1.206 | -2.272 | 25.85 | 1.402 | 1.605 | 1.112 | 4.191 | 3.439 | 0 | 2.009 |
| | | 2025-01-21 | 703 | -2 | -0.284 | -0.382 | 27.167 | 23.98 | 1.035 | 0.659 | 0.377 | 3.495 | 2.602 | 0.709 | 2 |
| | | 2025-01-20 | 705 | 15 | 2.174 | 1.884 | 80.488 | 23.98 | 1.673 | 0.729 | 0.749 | 3.958 | 2.858 | 0.435 | 1.879 |
| | | 2025-01-17 | 690 | 1 | 0.145 | -0.776 | -21.879 | 23.98 | -0.058 | -1.653 | -1.282 | 1.872 | 0.634 | 0 | 1.32 |
| | | 2025-01-16 | 689 | -3 | -0.434 | -1.477 | -6.626 | 23.98 | -0.462 | -2.283 | -1.329 | 1.812 | 0.435 | 1.156 | 1.742 |
| | | 2025-01-15 | 692 | 1 | 0.145 | 0.114 | -21.256 | 15.4 | -0.632 | -2.425 | -0.746 | 2.164 | 0.843 | 0.145 | 0.87 |