Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7244 | 市光工業 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 379 | 4 | 1.067 | 0.664 | -44.394 | 68.29 | -0.629 | -2.696 | -2.31 | -3.538 | -4.598 | 1.333 | 1.33 |
| | | 2025-05-22 | 375 | -6 | -1.575 | -1.068 | -54.855 | 68.29 | -2.293 | -4.263 | -3.221 | -4.745 | -5.7 | -0.262 | 1.333 |
| | | 2025-05-21 | 381 | -3 | -0.781 | -0.802 | 1.788 | 68.29 | -1.55 | -3.275 | -1.54 | -3.481 | -4.281 | 0.521 | 2.1 |
| | | 2025-05-20 | 384 | -4 | -1.031 | -0.58 | 38.63 | 67.5 | -1.589 | -2.883 | -0.518 | -2.922 | -3.605 | 0.773 | 2.344 |
| | | 2025-05-19 | 388 | -3 | -0.767 | 0.516 | 11.364 | 67.5 | -1.473 | -2.144 | 0.696 | -2.035 | -2.65 | -0.512 | 1.302 |
| | | 2025-05-16 | 391 | 0 | 0 | -0.548 | -33.477 | 67.5 | -1.66 | -1.437 | 1.929 | -1.387 | -1.913 | 0.256 | 1.804 |
| | | 2025-05-15 | 391 | -6 | -1.511 | -1.374 | 26.503 | 67.5 | -2.152 | -1.487 | 2.163 | -1.491 | -1.926 | -1.008 | 2.314 |
| | | 2025-05-14 | 397 | -5 | -1.244 | 0.891 | -8.614 | 67.5 | -0.948 | -0.076 | 4.331 | -0.065 | -0.435 | -0.249 | 2.036 |
| | | 2025-05-13 | 402 | -5 | -1.229 | 0.912 | -41.362 | 67.5 | 0.349 | 1.285 | 5.923 | 1.132 | 0.836 | 0.491 | 2.985 |
| | | 2025-05-12 | 407 | 6 | 1.496 | 2.241 | 77.633 | 67.5 | 1.954 | 2.908 | 7.252 | 2.395 | 2.131 | 4.738 | 4.668 |
| | | 2025-05-09 | 401 | 4 | 1.008 | 1.839 | -70.124 | 82.16 | 1.314 | 1.932 | 5.482 | 0.886 | 0.71 | 0.504 | 1.768 |
| | | 2025-05-08 | 397 | 1 | 0.253 | -1.704 | 204.976 | 82.16 | 0.71 | 1.509 | 4.221 | -0.146 | -0.234 | -0.253 | 3.085 |
| | | 2025-05-07 | 396 | 1 | 0.253 | -0.279 | -12.083 | 82.16 | 0.559 | 1.826 | 3.697 | -0.417 | -0.449 | -0.506 | 2.32 |
| | | 2025-05-02 | 395 | 5 | 1.282 | 3.549 | -23.688 | 82.16 | 0.458 | 2.014 | 2.929 | -0.744 | -0.661 | 0.256 | 2.057 |
| | | 2025-05-01 | 390 | -3 | -0.763 | 0.776 | -50.511 | 82.16 | -0.459 | 1.325 | 1.089 | -2.104 | -1.889 | -1.018 | 2.85 |
| | | 2025-04-30 | 393 | -2 | -0.506 | 2.443 | 14.042 | 82.16 | 0.512 | 2.745 | 1.383 | -1.38 | -1.137 | 0 | 6.101 |
| | | 2025-04-28 | 395 | 2 | 0.509 | -0.237 | 333.658 | 97.13 | 1.804 | 3.975 | 1.553 | -0.963 | -0.637 | 1.527 | 5.195 |
| | | 2025-04-25 | 393 | 5 | 1.289 | 1.836 | 44.789 | 97.13 | 2.344 | 4.355 | 0.893 | -1.509 | -1.137 | 0.773 | 1.289 |
| | | 2025-04-24 | 388 | 2 | 0.518 | 0.331 | -54.719 | 97.13 | 1.784 | 4.021 | -0.492 | -2.791 | -2.398 | 1.036 | 1.818 |
| | 2025-02-14 | 2025-02-28 | 408 | -1 | -0.244 | -2.577 | -2.139 | 26.25 | 0.443 | 0.369 | 1.442 | 2.906 | 0.635 | 0 | 1.995 |
| | | 2025-02-27 | 409 | 8 | 1.995 | 0.816 | -6.187 | 26.25 | 1.038 | 0.714 | 1.822 | 3.194 | 0.742 | 0.748 | 2.25 |
| | | 2025-02-26 | 401 | -6 | -1.474 | -0.541 | 16.797 | 34.91 | -1.037 | -1.012 | 0 | 1.212 | -1.351 | -1.474 | 2.025 |
| | | 2025-02-25 | 407 | 1 | 0.246 | -1.464 | -37.485 | 34.91 | -0.294 | 0.469 | 1.608 | 2.726 | -0.023 | -1.478 | 2.778 |
| | | 2025-02-21 | 406 | 5 | 1.247 | -0.327 | -25.069 | 34.91 | 0 | 0.396 | 1.612 | 2.51 | -0.432 | 0.499 | 2.25 |
| | | 2025-02-20 | 401 | -10 | -2.433 | -0.184 | 52.017 | 34.91 | -1.426 | -0.816 | 0.592 | 1.293 | -1.805 | -0.73 | 2 |
| | | 2025-02-19 | 411 | -5 | -1.202 | -0.987 | -68.044 | 34.91 | 0.884 | 1.758 | 3.256 | 3.814 | 0.502 | -0.481 | 1.97 |
| | | 2025-02-18 | 416 | 20 | 5.051 | -0.375 | 5.833 | 44 | 2.716 | 3.611 | 4.796 | 5.098 | 1.599 | 1.01 | 5.75 |
| | | 2025-02-17 | 396 | -14 | -3.415 | -0.086 | 62.663 | 44 | -1.493 | -0.677 | 0.061 | 0.116 | -3.364 | -2.683 | 3.342 |
| | | 2025-02-14 | 410 | 6 | 1.485 | -0.809 | 129.298 | 44 | 1.787 | 2.603 | 3.651 | 3.624 | -0.094 | -0.743 | 4.271 |
| | | 2025-02-13 | 404 | 5 | 1.253 | 2.192 | 9.405 | 44 | 0.548 | 1.126 | 2.299 | 2.108 | -1.649 | 0 | 1.504 |
| | | 2025-02-12 | 399 | -2 | -0.499 | 0.195 | 29.602 | 44 | -0.35 | -0.1 | 1.136 | 0.803 | -2.976 | 0.998 | 1.759 |
| | | 2025-02-10 | 401 | 1 | 0.25 | -0.569 | -38.154 | 39.9 | 0.754 | 0.25 | 1.694 | 1.171 | -2.632 | 1.25 | 1.504 |
| | | 2025-02-07 | 400 | -5 | -1.235 | -0.165 | 54.394 | 39.9 | 1.163 | 0.05 | 1.44 | 0.786 | -3.023 | -3.951 | 3.856 |
| | | 2025-02-06 | 405 | 8 | 2.015 | -2.118 | -58.766 | 39.9 | 2.17 | 1.478 | 2.719 | 1.882 | -1.947 | 0.252 | 2.261 |
| | | 2025-02-05 | 397 | 10 | 2.584 | 2.303 | 114.947 | 39.9 | -0.05 | -0.276 | 0.721 | -0.266 | -3.998 | 2.067 | 4.051 |
| | | 2025-02-04 | 387 | -1 | -0.258 | -4.271 | -45.023 | 39.9 | -2.861 | -2.739 | -1.797 | -2.949 | -6.543 | 1.546 | 1.809 |
| | | 2025-02-03 | 388 | -17 | -4.198 | -2.275 | 144.068 | 34.22 | -3.483 | -2.61 | -1.623 | -2.942 | -6.446 | 0 | 4.381 |
| | | 2025-01-31 | 405 | -4 | -0.978 | 0.289 | -35.401 | 34.22 | 0.198 | 1.606 | 2.656 | 1.134 | -2.51 | -0.489 | 1.241 |
| | | 2025-01-30 | 409 | 6 | 1.489 | -0.248 | 104.478 | 34.22 | 1.792 | 3.205 | 3.934 | 2.046 | -1.661 | -1.241 | 2.764 |