Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7246 | プレス工業 | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 544 | -2 | -0.366 | 0.028 | -14.008 | 14.88 | 0.741 | 1.949 | 0.965 | -0.026 | -1.89 | 0.733 | 1.287 |
| | | 2025-05-27 | 546 | -7 | -1.266 | -0.3 | -48.091 | 16.53 | 1.638 | 2.574 | 1.434 | 0.198 | -1.56 | -0.181 | 2.202 |
| | | 2025-05-26 | 553 | 20 | 3.752 | 0.268 | 234.714 | 16.53 | 3.83 | 4.026 | 2.949 | 1.341 | -0.312 | -0.375 | 4.906 |
| | | 2025-05-23 | 533 | 9 | 1.718 | 0.287 | -27.456 | 16.53 | 1.139 | 0.094 | -0.485 | -2.427 | -3.95 | 0.763 | 1.524 |
| | | 2025-05-22 | 524 | -6 | -1.132 | -0.595 | 123.168 | 16.53 | -0.418 | -2.001 | -2.078 | -4.25 | -5.649 | -1.321 | 1.931 |
| | | 2025-05-21 | 530 | 7 | 1.338 | -0.711 | -27.444 | 16.53 | 0.531 | -1.322 | -0.875 | -3.405 | -4.656 | 0.574 | 1.333 |
| | | 2025-05-20 | 523 | -2 | -0.381 | -0.271 | -7.456 | 13.87 | -0.834 | -2.986 | -2.067 | -4.878 | -5.98 | 0.381 | 1.536 |
| | | 2025-05-19 | 525 | -4 | -0.756 | 1.376 | -22.884 | 13.87 | -1.055 | -3.065 | -1.634 | -4.719 | -5.709 | -0.756 | 1.53 |
| | | 2025-05-16 | 529 | 0 | 0 | 0.595 | 18.097 | 13.87 | -1.673 | -2.722 | -0.527 | -4.167 | -5.052 | -0.189 | 1.143 |
| | | 2025-05-15 | 529 | -2 | -0.377 | -0.567 | -50.897 | 13.87 | -2.614 | -3.007 | -0.332 | -4.34 | -5.109 | -0.377 | 1.718 |
| | | 2025-05-14 | 531 | -8 | -1.484 | -0.738 | 15.211 | 13.87 | -2.925 | -2.907 | 0.515 | -4.138 | -4.811 | 3.154 | 6.095 |
| | | 2025-05-13 | 539 | -23 | -4.093 | 1.94 | 248.606 | 13.87 | -2.142 | -1.66 | 2.293 | -2.844 | -3.421 | 0.534 | 7.985 |
| | | 2025-05-12 | 562 | 7 | 1.261 | 1.012 | -25.481 | 13.87 | 1.701 | 2.592 | 6.714 | 1.214 | 0.688 | 0.18 | 1.444 |
| | | 2025-05-09 | 555 | 7 | 1.277 | 1.925 | 11.841 | 13.6 | 0.983 | 1.872 | 5.489 | -0.04 | -0.509 | 0.912 | 1.825 |
| | | 2025-05-08 | 548 | -2 | -0.364 | -0.187 | -41.265 | 13.6 | 0.073 | 1.051 | 4.151 | -1.343 | -1.717 | 0 | 1.661 |
| | | 2025-05-07 | 550 | 2 | 0.365 | 1.928 | 48.395 | 13.6 | 0.585 | 1.871 | 4.444 | -1.044 | -1.342 | -0.365 | 1.471 |
| | | 2025-05-02 | 548 | 1 | 0.183 | 0.634 | -10.08 | 13.6 | 0.477 | 1.859 | 3.874 | -1.474 | -1.677 | 0.548 | 1.465 |
| | | 2025-05-01 | 547 | 2 | 0.367 | -0.814 | -48.146 | 13.6 | 0.737 | 2.243 | 3.223 | -1.76 | -1.828 | -0.367 | 1.473 |
| | | 2025-04-30 | 545 | 1 | 0.184 | 0.731 | -24.443 | 13.6 | 0.926 | 2.501 | 2.367 | -2.211 | -2.157 | 1.287 | 2.778 |
| | | 2025-04-28 | 544 | 1 | 0.184 | 0.997 | 161.51 | 15.24 | 1.304 | 2.777 | 1.743 | -2.505 | -2.334 | -0.184 | 1.479 |
| | 2025-02-12 | 2025-02-27 | 574 | 11 | 1.954 | 0.606 | 19.191 | 13.54 | 1.449 | 0.49 | 1.471 | 3.734 | 4.541 | 0 | 1.954 |
| | | 2025-02-26 | 563 | 3 | 0.536 | 2.07 | -13.929 | 12.21 | -0.354 | -1.625 | -0.305 | 1.853 | 2.627 | 0.357 | 1.075 |
| | | 2025-02-25 | 560 | -7 | -1.235 | -0.01 | 3.369 | 12.21 | -1.408 | -2.235 | -0.702 | 1.383 | 2.135 | 0 | 1.429 |
| | | 2025-02-21 | 567 | 2 | 0.354 | 0.328 | -27.452 | 12.21 | -0.631 | -1.151 | 0.696 | 2.77 | 3.427 | -0.177 | 1.25 |
| | | 2025-02-20 | 565 | -5 | -0.877 | -1.058 | 44.579 | 12.21 | -1.362 | -1.431 | 0.57 | 2.556 | 3.095 | 0 | 1.241 |
| | | 2025-02-19 | 570 | -8 | -1.384 | 0.012 | 57.83 | 12.21 | -1.145 | -0.437 | 1.633 | 3.614 | 4.035 | 0.173 | 1.579 |
| | | 2025-02-18 | 578 | 5 | 0.873 | -0.648 | -22.955 | 12.41 | -0.276 | 1.19 | 3.281 | 5.206 | 5.531 | 0 | 1.049 |
| | | 2025-02-17 | 573 | -5 | -0.865 | 0.75 | -21.633 | 12.41 | -0.796 | 0.774 | 2.696 | 4.478 | 4.697 | 0.346 | 1.573 |
| | | 2025-02-14 | 578 | -6 | -1.027 | 0.629 | -33.045 | 12.41 | 0.243 | 1.761 | 3.882 | 5.559 | 5.68 | 0.685 | 2.426 |
| | | 2025-02-13 | 584 | -1 | -0.171 | 0.137 | -48.644 | 12.41 | 1.813 | 3.016 | 5.218 | 6.831 | 6.853 | 1.197 | 2.418 |
| | | 2025-02-12 | 585 | 17 | 2.993 | 0.546 | 204.884 | 12.41 | 2.92 | 3.595 | 5.68 | 7.214 | 7.119 | 1.232 | 5.81 |
| | | 2025-02-10 | 568 | 0 | 0 | 0.913 | -47.962 | 12.51 | 0.924 | 1.05 | 2.861 | 4.239 | 4.083 | -0.704 | 1.246 |
| | | 2025-02-07 | 568 | 5 | 0.888 | 0.053 | 69.974 | 12.51 | 1.501 | 1.158 | 2.913 | 4.308 | 4.1 | -0.888 | 2.151 |
| | | 2025-02-06 | 563 | 5 | 0.896 | 1.615 | -39.587 | 12.51 | 0.644 | 0.554 | 2.089 | 3.443 | 3.192 | 0.358 | 1.257 |
| | | 2025-02-05 | 558 | 1 | 0.18 | -0.358 | 53.085 | 12.51 | -0.393 | -0.179 | 1.256 | 2.577 | 2.268 | 0 | 0.899 |
| | | 2025-02-04 | 557 | 5 | 0.906 | 0.285 | -42.78 | 12.51 | -0.713 | -0.322 | 1.148 | 2.431 | 2.054 | 0.181 | 1.085 |
| | | 2025-02-03 | 552 | -15 | -2.646 | -1.541 | 94.797 | 8.56 | -1.674 | -1.093 | 0.327 | 1.538 | 1.094 | -1.058 | 1.63 |
| | | 2025-01-31 | 567 | 0 | 0 | 2.784 | 3.373 | 8.56 | 0.639 | 1.741 | 3.196 | 4.32 | 3.768 | 0.353 | 1.243 |
| | | 2025-01-30 | 567 | 5 | 0.89 | 0.336 | 17.704 | 8.56 | 1.178 | 2.273 | 3.505 | 4.416 | 3.745 | -0.356 | 1.789 |
| | | 2025-01-29 | 562 | 3 | 0.537 | 0.323 | 27.497 | 8.56 | 0.753 | 1.959 | 2.893 | 3.579 | 2.797 | 0.179 | 0.536 |
| | | 2025-01-28 | 559 | -3 | -0.534 | -0.088 | -55.098 | 15.73 | 0.431 | 1.803 | 2.599 | 3.14 | 2.189 | -0.712 | 0.717 |