Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7247 | ミクニ | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 284 | -2 | -0.699 | -0.36 | 90.217 | | -0.976 | -1.183 | 0.282 | -0.337 | -3.213 | 0.699 | 1.767 |
| | | 2025-05-26 | 286 | -1 | -0.348 | -0.646 | 53.333 | | -0.694 | -0.832 | 1.303 | 0.175 | -2.664 | 0.348 | 1.053 |
| | | 2025-05-23 | 287 | 1 | 0.35 | 2.214 | -46.429 | | -0.554 | -0.658 | 2.048 | 0.343 | -2.461 | 0.35 | 1.053 |
| | | 2025-05-22 | 286 | -5 | -1.718 | -1.447 | -11.462 | | -0.763 | -1.107 | 2.114 | -0.181 | -2.902 | -0.344 | 1.399 |
| | | 2025-05-21 | 291 | 1 | 0.345 | 2.541 | -24.251 | | 1.042 | 0.657 | 4.376 | 1.38 | -1.378 | 0 | 0.692 |
| | | 2025-05-20 | 290 | 1 | 0.346 | 0.253 | 70.408 | | 0.694 | 0.45 | 4.603 | 0.891 | -1.872 | -0.346 | 2.456 |
| | | 2025-05-19 | 289 | 4 | 1.404 | 0.772 | -32.53 | | 0.069 | 0.035 | 4.756 | 0.417 | -2.378 | 0 | 1.404 |
| | | 2025-05-16 | 285 | 0 | 0 | -0.902 | -9.077 | | -1.452 | -1.282 | 4.075 | -1.09 | -3.876 | 0 | 2.135 |
| | | 2025-05-15 | 285 | -6 | -2.062 | -2.088 | 29.615 | | -1.792 | -1.316 | 4.564 | -1.241 | -4.036 | -0.687 | 1.761 |
| | | 2025-05-14 | 291 | -3 | -1.02 | 1.161 | 77.338 | | 0.276 | 0.832 | 7.602 | 0.699 | -2.174 | -0.68 | 2.456 |
| | | 2025-05-13 | 294 | 3 | 1.031 | 2.23 | -73.01 | | 1.589 | 2.546 | 9.196 | 1.625 | -1.289 | 1.031 | 1.375 |
| | | 2025-05-12 | 291 | 1 | 0.345 | 1.02 | 164.781 | | 0.692 | 2.429 | 8.307 | 0.504 | -2.388 | 0.69 | 2.069 |
| | | 2025-05-09 | 290 | 5 | 1.754 | 1.031 | 2.639 | | 0.625 | 2.873 | 7.903 | 0.055 | -2.798 | 0.351 | 1.748 |
| | | 2025-05-08 | 285 | -2 | -0.697 | 0.437 | -66.43 | | -0.835 | 2.004 | 5.869 | -1.778 | -4.563 | -0.348 | 1.413 |
| | | 2025-05-07 | 287 | -5 | -1.712 | -0.048 | 0.445 | | 0 | 3.386 | 6.312 | -1.239 | -4.03 | -0.685 | 2.837 |
| | | 2025-05-02 | 292 | 5 | 1.742 | 1.167 | 108.148 | | 2.817 | 5.835 | 7.813 | 0.323 | -2.498 | 0 | 2.091 |
| | | 2025-05-01 | 287 | 1 | 0.35 | -0.758 | -26.531 | | 2.794 | 5.167 | 5.608 | -1.503 | -4.299 | 0 | 1.761 |
| | | 2025-04-30 | 286 | 3 | 1.06 | 1.689 | -49.24 | | 3.774 | 5.887 | 4.793 | -1.994 | -4.794 | 0.353 | 2.509 |
| | | 2025-04-28 | 283 | 11 | 4.044 | 0.368 | -41.847 | | 4.274 | 5.874 | 3.255 | -3.175 | -5.993 | 1.838 | 2.166 |
| | 2025-02-10 | 2025-02-25 | 306 | 0 | 0 | -0.752 | 94.907 | | -0.455 | -1.163 | -2.943 | -3.482 | -3.701 | -0.654 | 0.658 |
| | | 2025-02-21 | 306 | -1 | -0.326 | 0.21 | -56.408 | | -0.649 | -1.576 | -2.968 | -3.519 | -3.778 | 0 | 0.984 |
| | | 2025-02-20 | 307 | -3 | -0.968 | -1.844 | 112.661 | | -0.518 | -1.666 | -2.713 | -3.203 | -3.52 | 0 | 1.639 |
| | | 2025-02-19 | 310 | 2 | 0.649 | -0.295 | 16.792 | | 0.194 | -0.958 | -1.886 | -2.27 | -2.65 | 0.325 | 0.977 |
| | | 2025-02-18 | 308 | -1 | -0.324 | 0.445 | -38.14 | | -0.259 | -1.692 | -2.63 | -2.925 | -3.319 | 0.324 | 0.977 |
| | | 2025-02-17 | 309 | 0 | 0 | 0.596 | -7.461 | | -0.898 | -1.561 | -2.499 | -2.647 | -3.029 | 0 | 0.651 |
| | | 2025-02-14 | 309 | -2 | -0.643 | -0.022 | 31.509 | | -1.53 | -1.811 | -2.696 | -2.696 | -3.07 | 0 | 1.634 |
| | | 2025-02-13 | 311 | 4 | 1.303 | 1.06 | -74.822 | | -1.52 | -1.207 | -2.373 | -2.097 | -2.483 | 0.651 | 0.974 |
| | | 2025-02-12 | 307 | -16 | -4.954 | -0.173 | 199.858 | | -3.032 | -2.91 | -3.882 | -3.374 | -3.778 | -3.406 | 1.961 |
| | | 2025-02-10 | 323 | 4 | 1.254 | -0.39 | -21.477 | | 1.636 | 1.54 | 0.811 | 1.566 | 1.144 | 0.313 | 1.254 |
| | | 2025-02-07 | 319 | 0 | 0 | 0.042 | 23.823 | | 0.949 | 0.126 | -0.524 | 0.302 | -0.125 | -0.313 | 1.899 |
| | | 2025-02-06 | 319 | 4 | 1.27 | 0.124 | 67.13 | | 1.077 | 0 | -0.623 | 0.27 | -0.163 | 0.317 | 1.905 |
| | | 2025-02-05 | 315 | 2 | 0.639 | 0.505 | 40.717 | | 0.382 | -1.347 | -1.918 | -1.018 | -1.464 | 0.319 | 1.603 |
| | | 2025-02-04 | 313 | -1 | -0.318 | 0.621 | -62.331 | | -0.887 | -2.157 | -2.553 | -1.677 | -2.159 | 0.637 | 0.958 |
| | | 2025-02-03 | 314 | -3 | -0.946 | -1.886 | -34.852 | | -1.382 | -2.028 | -2.229 | -1.431 | -1.928 | -0.315 | 1.282 |
| | | 2025-01-31 | 317 | 7 | 2.258 | 3.187 | -73.513 | | -1.308 | -1.123 | -1.271 | -0.521 | -1.061 | 1.613 | 2.229 |
| | | 2025-01-30 | 310 | -15 | -4.615 | 0.675 | 522.266 | | -3.846 | -3.034 | -3.379 | -2.73 | -3.318 | -0.615 | 4.516 |
| | | 2025-01-29 | 325 | -1 | -0.307 | 2.002 | 34.099 | | 0.062 | 1.626 | 1.271 | 1.938 | 1.225 | 0.92 | 1.543 |
| | | 2025-01-28 | 326 | -2 | -0.61 | -1.081 | -1.565 | | 0.617 | 2.194 | 1.735 | 2.31 | 1.44 | 0.305 | 1.543 |
| | | 2025-01-27 | 328 | 5 | 1.548 | 0.591 | -45.857 | | 1.674 | 3.047 | 2.538 | 3.002 | 1.977 | 0.619 | 1.231 |