Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7250 | 太平洋工業 | 2025-07-25 | 2025-07-15 | 1385 | 8 | 0.581 | 0 | 15.244 | 8.08 | | | | | | 0.508 | 0.943 |
| | | 2025-07-14 | 1377 | 4 | 0.291 | -0.16 | -20.466 | 10.21 | 1.057 | 1.556 | 3.254 | 5.113 | 6.83 | -0.437 | 1.319 |
| | | 2025-07-11 | 1373 | 16 | 1.179 | 0.836 | -10.659 | 10.21 | 1.299 | 1.463 | 3.214 | 5.003 | 6.401 | 0.147 | 1.545 |
| | | 2025-07-10 | 1357 | -5 | -0.367 | -0.192 | -34.506 | 10.21 | 0.4 | 0.444 | 2.236 | 3.97 | 5.055 | 0 | 0.887 |
| | 2025-04-25 | 2025-05-09 | 1302 | 35 | 2.762 | 1.039 | -14.297 | 17.66 | 2.617 | 3.161 | 6.265 | -1.495 | -3.689 | 1.657 | 2.806 |
| | | 2025-05-08 | 1267 | 1 | 0.079 | -0.475 | -16.529 | 17.66 | 0.635 | 1.101 | 3.196 | -4.246 | -6.277 | -0.079 | 2.005 |
| | | 2025-05-07 | 1266 | 12 | 0.957 | -0.373 | 39.923 | 17.66 | 0.86 | 1.564 | 2.756 | -4.499 | -6.389 | -0.159 | 2.655 |
| | | 2025-05-02 | 1254 | -1 | -0.08 | 0.57 | 10.148 | 17.66 | -0.27 | 0.926 | 1.309 | -5.604 | -7.306 | 1.195 | 2.087 |
| | | 2025-05-01 | 1255 | 2 | 0.16 | -1.134 | -39.437 | 17.66 | -0.238 | 1.455 | 0.654 | -5.772 | -7.279 | 0 | 2.01 |
| | | 2025-04-30 | 1253 | 5 | 0.401 | 1.463 | -53.008 | 17.66 | -0.191 | 1.911 | -0.242 | -6.18 | -7.469 | 0.641 | 2.095 |
| | | 2025-04-28 | 1248 | -29 | -2.271 | -0.272 | 127.984 | 12.14 | 0.048 | 1.977 | -1.325 | -6.806 | -7.905 | -2.349 | 2.188 |
| | | 2025-04-25 | 1277 | 20 | 1.591 | 0.551 | 49.385 | 12.14 | 3.167 | 4.896 | 0.346 | -4.896 | -5.838 | 0.796 | 2.313 |
| | | 2025-04-24 | 1257 | 15 | 1.208 | 0.838 | -4.126 | 12.14 | 2.395 | 4.186 | -1.726 | -6.594 | -7.364 | 0.886 | 2.804 |
| | | 2025-04-23 | 1242 | 29 | 2.391 | 0.829 | 0.098 | 12.14 | 2.138 | 3.44 | -3.479 | -7.993 | -8.569 | 2.473 | 1.216 |
| | | 2025-04-22 | 1213 | 13 | 1.083 | -0.037 | 29.061 | 12.14 | 0.781 | 2.044 | -6.312 | -10.484 | -10.812 | 0 | 1.252 |
| | | 2025-04-21 | 1200 | -26 | -2.121 | -0.475 | 15.373 | 12.14 | -0.017 | 1.198 | -7.93 | -11.827 | -11.899 | -0.408 | 2.167 |
| | | 2025-04-18 | 1226 | 27 | 2.252 | 2.565 | -33.946 | 12.14 | 2.423 | 4.261 | -6.575 | -10.332 | -10.111 | 1.084 | 1.569 |
| | | 2025-04-17 | 1199 | 19 | 1.61 | 0.364 | 116.318 | 12.14 | 1.147 | 2.26 | -9.134 | -12.662 | -12.183 | -0.932 | 2.994 |
| | | 2025-04-16 | 1180 | -16 | -1.338 | -1.942 | -42.548 | 12.14 | -0.456 | -0.135 | -11.185 | -14.391 | -13.672 | 0.084 | 2.823 |
| | | 2025-04-15 | 1196 | 12 | 1.014 | 1.513 | -19.223 | 12.14 | 1.891 | -0.267 | -10.586 | -13.661 | -12.606 | 0.845 | 1.847 |
| | | 2025-04-14 | 1184 | 16 | 1.37 | 2.834 | -22.088 | 12.14 | 1.076 | -2.64 | -12.088 | -14.772 | -13.564 | 1.455 | 1.872 |
| | | 2025-04-11 | 1168 | -31 | -2.585 | -0.477 | -33.501 | 76.07 | 1.143 | -5.433 | -13.953 | -16.151 | -14.822 | -4.671 | 5.476 |
| | | 2025-04-10 | 1199 | 77 | 6.863 | 6.807 | -6.667 | 76.07 | 3.398 | -4.788 | -12.356 | -14.162 | -12.665 | 10.606 | 4.111 |
| | 2025-01-30 | 2025-02-14 | 1433 | 5 | 0.35 | 0.478 | -21.505 | 11.79 | -1.213 | -3.045 | 2.993 | 5.473 | 5.829 | 0.77 | 1.265 |
| | | 2025-02-13 | 1428 | 1 | 0.07 | 0.71 | -36.639 | 11.79 | -2.566 | -3.134 | 2.95 | 5.296 | 5.549 | 0.561 | 1.625 |
| | | 2025-02-12 | 1427 | -38 | -2.594 | 0.152 | 189.679 | 11.79 | -3.776 | -2.833 | 3.179 | 5.418 | 5.557 | -0.273 | 2.96 |
| | | 2025-02-10 | 1465 | -35 | -2.333 | 1.863 | -27.649 | 7.23 | -2.229 | 0.212 | 6.215 | 8.363 | 8.448 | -0.333 | 2.048 |
| | | 2025-02-07 | 1500 | -8 | -0.531 | 1.566 | 40.967 | 7.23 | -0.04 | 3.42 | 9.059 | 11.165 | 11.15 | -0.398 | 1.077 |
| | | 2025-02-06 | 1508 | -7 | -0.462 | 0.825 | -45.377 | 7.23 | 0.173 | 5.182 | 10.07 | 12.021 | 11.892 | 0 | 1.403 |
| | | 2025-02-05 | 1515 | 11 | 0.731 | 0.013 | -13.508 | 7.23 | 2.172 | 6.841 | 11.048 | 12.834 | 12.566 | 0 | 1.406 |
| | | 2025-02-04 | 1504 | 28 | 1.897 | 0.483 | -50.201 | 7.23 | 3.425 | 7.291 | 10.816 | 12.297 | 11.893 | 1.084 | 1.88 |
| | | 2025-02-03 | 1476 | -48 | -3.15 | -0.175 | -52.564 | 3.47 | 3.55 | 6.563 | 9.304 | 10.458 | 9.94 | -1.837 | 3.754 |
| | | 2025-01-31 | 1524 | 129 | 9.247 | 1.286 | 484.865 | 3.47 | 8.842 | 11.2 | 13.4 | 14.286 | 13.606 | 7.527 | 5.451 |
| | | 2025-01-30 | 1395 | 23 | 1.676 | -2.99 | 41.897 | 3.47 | 2.423 | 3.418 | 4.488 | 4.914 | 4.124 | 0 | 1.676 |
| | | 2025-01-29 | 1372 | 12 | 0.882 | 0.779 | 19.905 | 3.47 | 1.389 | 2.426 | 3.083 | 3.274 | 2.396 | 0.221 | 1.174 |
| | | 2025-01-28 | 1360 | 10 | 0.741 | 0.301 | 23.875 | 3.7 | 0.786 | 2.018 | 2.428 | 2.433 | 1.439 | 0.296 | 1.408 |
| | | 2025-01-27 | 1350 | 17 | 1.275 | -0.564 | 1.188 | 3.7 | 0.387 | 1.733 | 1.887 | 1.681 | 0.652 | 0.375 | 1.794 |
| | | 2025-01-24 | 1333 | -18 | -1.332 | 0.831 | -42.679 | 3.7 | -0.582 | 0.794 | 0.725 | 0.401 | -0.666 | 0.888 | 2.636 |
| | | 2025-01-23 | 1351 | -2 | -0.148 | -0.447 | 26.945 | 3.7 | 1.138 | 2.395 | 2.092 | 1.758 | 0.627 | 0.148 | 1.949 |
| | | 2025-01-22 | 1353 | 16 | 1.197 | 0.596 | 0.872 | 3.7 | 2.052 | 2.741 | 2.268 | 1.835 | 0.734 | 1.346 | 1.564 |
| | | 2025-01-21 | 1337 | 7 | 0.526 | -0.024 | -1.291 | 3.84 | 1.534 | 1.727 | 1.092 | 0.614 | -0.475 | 1.579 | 1.878 |
| | | 2025-01-20 | 1330 | 22 | 1.682 | 0.55 | -8.169 | 3.84 | 1.589 | 1.225 | 0.508 | 0.059 | -1.092 | 0.841 | 1.982 |
| | | 2025-01-17 | 1308 | 7 | 0.538 | 0.179 | 4.258 | 3.84 | 0.291 | -0.736 | -1.191 | -1.596 | -2.841 | 0.307 | 1.317 |
| | | 2025-01-16 | 1301 | -7 | -0.535 | -1.691 | -3.576 | 3.84 | -0.153 | -1.7 | -1.802 | -2.23 | -3.466 | 0 | 1.234 |
| | | 2025-01-15 | 1308 | 9 | 0.693 | -0.056 | -20.86 | 3.24 | 0 | -1.639 | -1.343 | -1.797 | -3.041 | 0.308 | 1 |