Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7254 | ユニバンス | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 403 | 0 | 0 | -0.35 | -53.488 | | -0.445 | -1.803 | 6.4 | 7.645 | 4.752 | 0.496 | 1.25 |
| | | 2025-05-26 | 403 | 1 | 0.249 | 0.169 | 30.303 | | -1.467 | -1.851 | 7.056 | 7.627 | 4.777 | 0 | 1.493 |
| | | 2025-05-23 | 402 | -4 | -0.985 | 2.723 | -77.03 | | -2.711 | -1.784 | 7.464 | 7.366 | 4.502 | 0 | 1.746 |
| | | 2025-05-22 | 406 | -4 | -0.976 | -1.484 | 7.214 | | -2.544 | -0.393 | 9.21 | 8.411 | 5.539 | -0.488 | 2.764 |
| | | 2025-05-21 | 410 | -14 | -3.302 | 1.452 | -28.85 | | -1.631 | 1.586 | 11.087 | 9.479 | 6.575 | 0.236 | 3.659 |
| | | 2025-05-20 | 424 | 0 | 0 | -1.576 | -50.741 | | 1.923 | 6.292 | 15.898 | 13.26 | 10.214 | 0.472 | 3.103 |
| | | 2025-05-19 | 424 | 5 | 1.193 | -1.319 | 95.4 | | 2.863 | 8.163 | 17.049 | 13.399 | 10.279 | -0.716 | 3.846 |
| | | 2025-05-16 | 419 | 12 | 2.948 | -1.429 | -7.849 | | 3.355 | 8.803 | 17.183 | 12.212 | 9.073 | -0.491 | 3.97 |
| | | 2025-05-15 | 407 | 1 | 0.246 | 4.07 | 3.074 | | 2.107 | 7.416 | 15.076 | 9.086 | 6.019 | -0.985 | 2 |
| | | 2025-05-14 | 406 | 1 | 0.247 | -1.019 | -73.802 | | 3.996 | 8.818 | 16.239 | 8.847 | 5.777 | -0.247 | 2.261 |
| | | 2025-05-13 | 405 | 15 | 3.846 | -1.108 | 128.143 | | 6.076 | 10.505 | 16.971 | 8.562 | 5.542 | 0.769 | 4.37 |
| | | 2025-05-12 | 390 | 5 | 1.299 | 1.375 | -7.098 | | 4.895 | 8.333 | 13.333 | 4.53 | 1.647 | 0.519 | 3.968 |
| | | 2025-05-09 | 385 | 19 | 5.191 | 0.609 | 60.606 | | 5.537 | 8.512 | 12.127 | 3.085 | 0.32 | 0 | 5.191 |
| | | 2025-05-08 | 366 | 3 | 0.826 | 0.054 | -0.431 | | 1.893 | 4.601 | 6.718 | -2.129 | -4.635 | 0 | 3.933 |
| | | 2025-05-07 | 363 | 8 | 2.254 | 0.418 | -40.867 | | 2.024 | 4.551 | 5.658 | -3.138 | -5.498 | -0.845 | 4.011 |
| | | 2025-05-02 | 355 | 0 | 0 | 0.52 | 1.817 | | 1.082 | 2.72 | 2.958 | -5.51 | -7.664 | 0.282 | 6.34 |
| | | 2025-05-01 | 355 | -2 | -0.56 | 1.079 | 6.348 | | 1.953 | 3.018 | 2.341 | -5.791 | -7.799 | 0.56 | 6.322 |
| | | 2025-04-30 | 357 | 8 | 2.292 | 0.009 | 705.185 | | 3.538 | 3.93 | 2.234 | -5.536 | -7.414 | -0.573 | 6.667 |
| | | 2025-04-28 | 349 | 9 | 2.647 | 1.466 | -92.232 | | 2.466 | 1.987 | -0.649 | -7.945 | -9.642 | 0.882 | 1.749 |
| | 2025-02-14 | 2025-02-28 | 402 | -7 | -1.711 | -1.706 | 18.86 | | -1.277 | -1.711 | -0.858 | -0.406 | -1.942 | -0.489 | 2 |
| | | 2025-02-27 | 409 | 2 | 0.491 | 0.763 | 9.615 | | 0.245 | -0.195 | 0.868 | 1.358 | -0.445 | 0 | 2.75 |
| | | 2025-02-26 | 407 | -2 | -0.489 | 1.456 | -49.88 | | -0.294 | -0.683 | 0.474 | 0.917 | -1.134 | 0 | 0.988 |
| | | 2025-02-25 | 409 | 0 | 0 | -1.797 | 184.247 | | 0 | -0.122 | 1.028 | 1.469 | -0.856 | -0.244 | 0.983 |
| | | 2025-02-21 | 409 | 3 | 0.739 | -0.005 | -31.132 | | -0.049 | 0.098 | 1.147 | 1.529 | -1.087 | -0.246 | 0.988 |
| | | 2025-02-20 | 406 | -4 | -0.976 | -2.181 | 54.745 | | -1.168 | -0.393 | 0.635 | 0.809 | -2.055 | -0.244 | 1.481 |
| | | 2025-02-19 | 410 | -1 | -0.243 | -0.616 | -4.861 | | -0.389 | 0.787 | 1.777 | 1.823 | -1.306 | 0.243 | 0.978 |
| | | 2025-02-18 | 411 | 1 | 0.244 | -2.385 | -82.588 | | -0.097 | 1.331 | 2.239 | 2.061 | -1.262 | 1.22 | 1.956 |
| | | 2025-02-17 | 410 | -7 | -1.679 | -0.729 | -2.014 | | 0 | 1.46 | 2.132 | 1.787 | -1.638 | 1.918 | 6.516 |
| | | 2025-02-14 | 417 | 7 | 1.707 | 1.576 | 209.158 | | 2.206 | 3.269 | 4.011 | 3.53 | -0.118 | 0.488 | 2.427 |
| | | 2025-02-13 | 410 | 1 | 0.244 | -3.583 | -12.219 | | 1.385 | 1.889 | 2.377 | 1.833 | -1.954 | 0.244 | 1.229 |
| | | 2025-02-12 | 409 | 5 | 1.238 | 7.036 | 172.807 | | 1.741 | 1.716 | 2.168 | 1.6 | -2.384 | 0 | 1.737 |
| | | 2025-02-10 | 404 | 4 | 1 | -1.456 | -48.879 | | 1.051 | 0.448 | 0.919 | 0.308 | -3.779 | 0 | 1.75 |
| | | 2025-02-07 | 400 | 1 | 0.251 | 0.723 | 76.984 | | 0.452 | -0.621 | -0.17 | -0.789 | -4.949 | -0.251 | 2.015 |
| | | 2025-02-06 | 399 | 1 | 0.251 | 0.326 | -29.609 | | -0.15 | -0.845 | -0.548 | -1.189 | -5.444 | 0 | 1.01 |
| | | 2025-02-05 | 398 | 0 | 0 | 0.682 | 15.484 | | -0.599 | -1.118 | -1.015 | -1.597 | -5.937 | -1.005 | 1.269 |
| | | 2025-02-04 | 398 | 2 | 0.505 | 0.293 | -59.74 | | -1.044 | -1.216 | -1.123 | -1.767 | -6.221 | 0.253 | 1.768 |
| | | 2025-02-03 | 396 | -11 | -2.703 | -3.596 | 42.066 | | -2.126 | -1.737 | -1.659 | -2.42 | -6.966 | -0.246 | 3.836 |
| | | 2025-01-31 | 407 | 4 | 0.993 | 1.762 | 26.047 | | 0.049 | 0.867 | 1.103 | 0.128 | -4.654 | 0 | 2.005 |
| | | 2025-01-30 | 403 | -4 | -0.983 | 1.999 | 7.5 | | -0.543 | 0.124 | 0.239 | -0.983 | -5.821 | -0.246 | 1.75 |