Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7255 | 桜井製作所 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 558 | 8 | 1.455 | 0.158 | 66.667 | | 0.144 | -0.552 | -1.664 | -2.604 | -1.425 | 0 | 1.455 |
| | | 2025-05-28 | 550 | -9 | -1.61 | -0.117 | -4.545 | | -1.434 | -1.768 | -3.264 | -4.101 | -2.74 | -0.894 | 0.909 |
| | | 2025-05-27 | 559 | 0 | 0 | 0 | 46.667 | | -0.25 | -1.306 | -1.902 | -2.668 | -1.067 | -0.179 | 0.359 |
| | | 2025-05-26 | 559 | -1 | -0.179 | -0.02 | 7.143 | | -0.534 | -1.428 | -2.06 | -2.786 | -0.95 | -0.536 | 0.359 |
| | | 2025-05-23 | 560 | -2 | -0.356 | -0.807 | | | -0.709 | -1.304 | -2.029 | -2.636 | -0.641 | -0.89 | 0.539 |
| | | 2025-05-22 | 562 | 0 | 0 | 0.311 | -100 | | -0.531 | -1.091 | -1.803 | -2.308 | -0.168 | 0 | |
| | | 2025-05-21 | 562 | -5 | -0.882 | -0.5 | 12.5 | | 0.036 | -1.161 | -1.858 | -2.298 | -0.045 | -0.353 | 1.073 |
| | | 2025-05-20 | 567 | -2 | -0.351 | -0.172 | -73.333 | | -0.943 | -0.421 | -0.957 | -1.405 | 0.966 | 0 | 1.426 |
| | | 2025-05-19 | 569 | 4 | 0.708 | -0.535 | -60.526 | | -0.559 | -0.14 | -0.587 | -1.019 | 1.46 | 0.531 | 0.887 |
| | | 2025-05-16 | 565 | 19 | 3.48 | 0.405 | -80.26 | | -1.016 | -0.773 | -1.009 | -1.674 | 0.883 | 0.733 | 3.091 |
| | | 2025-05-15 | 546 | -69 | -11.22 | 0.535 | -50.45 | | -4.445 | -4.093 | -4.15 | -4.944 | -2.377 | -12.52 | 2.602 |
| | | 2025-05-14 | 615 | 49 | 8.657 | 0.842 | 2120 | | 6.882 | 7.706 | 8.313 | 7.02 | 10.057 | -0.177 | 11.712 |
| | | 2025-05-13 | 566 | 4 | 0.712 | 0.067 | 66.667 | | -0.071 | -0.212 | 0.134 | -1.318 | 1.548 | 1.779 | 1.237 |
| | | 2025-05-12 | 562 | -6 | -1.056 | -1.301 | 425 | | -0.952 | -1.109 | -0.658 | -1.964 | 0.985 | 0 | 1.957 |
| | | 2025-05-09 | 568 | 2 | 0.353 | 0.54 | 0 | | 0 | -0.351 | 0.24 | -0.886 | 2.195 | 0 | 0.353 |
| | | 2025-05-08 | 566 | -4 | -0.702 | -0.605 | -33.333 | | -0.212 | -1.014 | -0.296 | -1.173 | 1.994 | -0.702 | 0.177 |
| | | 2025-05-07 | 570 | -1 | -0.175 | 1.799 | -57.143 | | 0.6 | -0.662 | 0.049 | -0.419 | 2.873 | -1.751 | 1.604 |
| | | 2025-05-02 | 571 | 6 | 1.062 | 0.059 | -66.667 | | 0.528 | -0.696 | 0.077 | -0.175 | 3.223 | 0 | 1.601 |
| | | 2025-05-01 | 565 | 1 | 0.177 | 0.235 | 162.5 | | -0.738 | -1.927 | -1.106 | -1.151 | 2.303 | 0 | 6.039 |
| | | 2025-04-30 | 564 | 1 | 0.178 | 2.856 | -60 | | -1.399 | -2.355 | -1.529 | -1.247 | 2.288 | 0.71 | 1.248 |
| | 2025-02-13 | 2025-02-28 | 559 | -1 | -0.179 | -0.285 | -68.75 | | 0.793 | 1.71 | 5.655 | 8.115 | 8.043 | -1.786 | 2.381 |
| | | 2025-02-27 | 560 | 9 | 1.633 | 0.109 | 14.286 | | 1.302 | 2.208 | 6.246 | 8.506 | 8.356 | 0 | 1.633 |
| | | 2025-02-26 | 551 | -2 | -0.362 | -0.034 | 3.704 | | 0.036 | 1.157 | 4.952 | 6.97 | 6.736 | -1.085 | 1.097 |
| | | 2025-02-25 | 553 | 3 | 0.545 | -0.874 | 68.75 | | 0.436 | 1.992 | 5.728 | 7.529 | 7.19 | 0 | 0.909 |
| | | 2025-02-21 | 550 | 0 | 0 | 0.734 | 0 | | 0.292 | 2.117 | 5.518 | 7.125 | 6.686 | -1.818 | 1.852 |
| | | 2025-02-20 | 550 | 0 | 0 | -1.684 | -68 | | 0.992 | 2.785 | 5.9 | 7.292 | 6.81 | 0 | 0.182 |
| | | 2025-02-19 | 550 | 0 | 0 | 1.058 | -5.66 | | 1.289 | 3.461 | 6.293 | 7.46 | 6.935 | 0 | 0 |
| | | 2025-02-18 | 550 | 8 | 1.476 | 0.013 | 211.765 | | 2.117 | 4.147 | 6.688 | 7.628 | 7.06 | -1.845 | 3.383 |
| | | 2025-02-17 | 542 | 11 | 2.072 | -1.322 | -57.5 | | 1.536 | 3.435 | 5.513 | 6.17 | 5.626 | 0 | 2.072 |
| | | 2025-02-14 | 531 | -11 | -2.03 | -0.704 | -75.309 | | 0.416 | 2.096 | 3.727 | 4.089 | 3.56 | -1.845 | 0.756 |
| | | 2025-02-13 | 542 | 14 | 2.652 | 0.847 | 100 | | 3.12 | 4.633 | 6.091 | 6.27 | 5.755 | 0 | 9.412 |
| | | 2025-02-12 | 528 | 2 | 0.38 | 0.639 | 145.455 | | 1.499 | 2.564 | 3.619 | 3.594 | 3.101 | 0.19 | 1.718 |
| | | 2025-02-10 | 526 | 9 | 1.741 | -1.726 | 450 | | 1.623 | 2.514 | 3.421 | 3.214 | 2.75 | 0.193 | 1.544 |
| | | 2025-02-07 | 517 | 2 | 0.388 | 0.964 | -64.706 | | 0.545 | 1.075 | 1.932 | 1.444 | 1.029 | 0 | 0.388 |
| | | 2025-02-06 | 515 | 0 | 0 | -0.249 | 142.857 | | 0.704 | 0.783 | 1.666 | 1.036 | 0.651 | 0 | 0 |
| | | 2025-02-05 | 515 | 0 | 0 | 0.474 | -75.862 | | 0.901 | 0.921 | 1.779 | 0.984 | 0.659 | 0 | 0 |
| | | 2025-02-04 | 515 | 6 | 1.179 | -0.854 | 81.25 | | 1.099 | 1.04 | 1.851 | 0.949 | 0.67 | 0.196 | 1.578 |
| | | 2025-02-03 | 509 | 6 | 1.193 | 1.016 | -76.471 | | 0.079 | 0 | 0.744 | -0.251 | -0.506 | 0 | 1.193 |
| | | 2025-01-31 | 503 | -7 | -1.373 | 0.594 | | | -1.14 | -1.043 | -0.341 | -1.45 | -1.683 | -1.961 | 1.207 |
| | | 2025-01-30 | 510 | 0 | 0 | -4.277 | -100 | | -0.118 | 0.236 | 1.118 | -0.125 | -0.336 | 0 | |
| | | 2025-01-29 | 510 | -1 | -0.196 | -0.8 | -25 | | -0.039 | 0.374 | 1.118 | -0.145 | -0.339 | -0.587 | 0.394 |