Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7256 | 河西工業 | 2025-02-14 | 2025-02-28 | 111 | -2 | -1.77 | -1.624 | 57.065 | 22.03 | -0.538 | 0.362 | 0.108 | -2.836 | -6.555 | 0 | 6.422 |
| | | 2025-02-27 | 113 | 0 | 0 | 2.112 | 10.066 | 22.03 | 1.802 | 1.894 | 1.839 | -1.172 | -5.318 | 0.885 | 3.54 |
| | | 2025-02-26 | 113 | 2 | 1.802 | 0.448 | -56.673 | 18.24 | 2.355 | 1.894 | 1.839 | -1.241 | -5.708 | 1.802 | 3.604 |
| | | 2025-02-25 | 111 | 1 | 0.909 | -2.507 | 4.962 | 18.24 | 1.093 | 0.271 | 0.181 | -3.091 | -7.797 | 1.818 | 5.455 |
| | | 2025-02-21 | 110 | 2 | 1.852 | 3.19 | 200 | 18.24 | 0.548 | -0.722 | -0.578 | -4.081 | -9.091 | 0 | 6.542 |
| | | 2025-02-20 | 108 | -2 | -1.818 | -1.984 | 12.906 | 18.24 | -1.46 | -2.439 | -2.28 | -5.874 | -11.175 | 0 | 2.778 |
| | | 2025-02-19 | 110 | 0 | 0 | -0.917 | -31.619 | 18.24 | -0.722 | -0.632 | -0.471 | -4.248 | -10.033 | 1.818 | 3.67 |
| | | 2025-02-18 | 110 | 1 | 0.917 | 1.11 | -64.899 | 21.49 | -1.257 | -0.362 | -0.398 | -4.398 | -10.462 | 0 | 3.704 |
| | | 2025-02-17 | 109 | -2 | -1.802 | 0.914 | 68.938 | 21.49 | -2.33 | -0.909 | -1.304 | -5.398 | -11.65 | -1.802 | 4.762 |
| | | 2025-02-14 | 111 | -3 | -2.632 | -0.583 | 182.553 | 21.49 | -1.07 | 0.909 | 0.434 | -3.846 | -10.426 | -0.877 | 3.604 |
| | | 2025-02-13 | 114 | 1 | 0.885 | 0.872 | -58.97 | 21.49 | 1.968 | 3.825 | 3.111 | -1.418 | -8.429 | 0.885 | 1.786 |
| | | 2025-02-12 | 113 | 2 | 1.802 | -2.052 | 15.01 | 21.49 | 2.17 | 3.008 | 1.986 | -2.401 | -9.609 | 0.901 | 3.604 |
| | | 2025-02-10 | 111 | -1 | -0.893 | -0.472 | 31.485 | 23.79 | 1.463 | 1.185 | -0.216 | -4.294 | -11.605 | -1.786 | 2.727 |
| | | 2025-02-07 | 112 | 3 | 2.752 | 2.566 | -9.009 | 23.79 | 3.321 | 1.818 | 0.251 | -3.747 | -11.215 | 0.917 | 2.752 |
| | | 2025-02-06 | 109 | 1 | 0.926 | 2.201 | -12.964 | 23.79 | 1.113 | -1.268 | -2.748 | -6.598 | -14.011 | 0.926 | 2.778 |
| | | 2025-02-05 | 108 | 1 | 0.935 | -1.937 | 63.925 | 23.79 | 0.186 | -2.439 | -4.085 | -7.834 | -15.228 | 0.935 | 3.738 |
| | | 2025-02-04 | 107 | 1 | 0.943 | 0.867 | -45.442 | 23.79 | -1.654 | -3.777 | -5.477 | -9.106 | -16.467 | 1.887 | 2.804 |
| | | 2025-02-03 | 106 | -3 | -2.752 | -3.281 | 33.437 | 28.07 | -3.636 | -5.188 | -6.821 | -10.352 | -17.71 | -0.917 | 1.887 |
| | | 2025-01-31 | 109 | 0 | 0 | 2.987 | -77.727 | 28.07 | -2.33 | -2.765 | -4.787 | -8.156 | -15.852 | 0 | 2.752 |
| | | 2025-01-30 | 109 | -4 | -3.54 | 1.177 | 739.79 | 28.07 | -3.54 | -2.592 | -5.283 | -8.511 | -16.283 | -0.885 | 4.63 |