Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7261 | マツダ | 2025-08-05 |
| | 2025-05-12 | 2025-05-27 | 901.8 | 11.8 | 1.326 | 1.21 | -23.663 | 4.27 | 0.372 | 1.845 | 3.667 | -0.147 | -4.537 | 0.225 | 2.285 |
| | | 2025-05-26 | 890 | -3.8 | -0.425 | -0.17 | 18.084 | 4.27 | -1.247 | 0.673 | 2.593 | -1.762 | -5.897 | -0.369 | 1.421 |
| | | 2025-05-23 | 893.8 | 1.3 | 0.146 | -0.076 | -38.136 | 4.27 | -0.428 | 1.262 | 3.366 | -1.694 | -5.728 | -0.213 | 1.182 |
| | | 2025-05-22 | 892.5 | -21.7 | -2.374 | -1.686 | -4.92 | 4.27 | 0.087 | 1.285 | 3.608 | -2.13 | -6.085 | -2.647 | 1.69 |
| | | 2025-05-21 | 914.2 | -1.5 | -0.164 | 0.515 | -53.505 | 4.27 | 3.604 | 4.132 | 6.642 | -0.037 | -4.002 | 0.087 | 1.441 |
| | | 2025-05-20 | 915.7 | 43.7 | 5.011 | 0.232 | 182.969 | 3.64 | 4.956 | 5.048 | 7.395 | -0.122 | -4.007 | 0.975 | 5.069 |
| | | 2025-05-19 | 872 | 7.8 | 0.903 | 1.236 | -9.831 | 3.64 | 0.593 | 0.527 | 2.681 | -5.073 | -8.763 | -0.486 | 2.471 |
| | | 2025-05-16 | 864.2 | 18.3 | 2.163 | 1.902 | -14.926 | 3.64 | -0.401 | -0.234 | 2.073 | -6.183 | -9.779 | -0.248 | 3.173 |
| | | 2025-05-15 | 845.9 | -18.6 | -2.152 | -3.584 | -26.12 | 3.64 | -2.842 | -2.236 | 0.053 | -8.487 | -11.915 | -1.388 | 1.618 |
| | | 2025-05-14 | 864.5 | -23.2 | -2.613 | -2.195 | -2.117 | 3.64 | -1.024 | -0.445 | 2.64 | -6.802 | -10.202 | -0.867 | 3.136 |
| | | 2025-05-13 | 887.7 | 11.6 | 1.324 | 2.596 | -46.123 | 3.64 | 1.924 | 2.092 | 5.614 | -4.653 | -7.97 | 3.607 | 4.577 |
| | | 2025-05-12 | 876.1 | -2.9 | -0.33 | 0.479 | 146.609 | 3.64 | 0.933 | 1.172 | 4.307 | -6.147 | -9.344 | -0.023 | 5.985 |
| | | 2025-05-09 | 879 | 19.1 | 2.221 | 1.997 | 18.338 | 4.94 | 1.644 | 1.892 | 4.332 | -6.118 | -9.214 | 1.744 | 1.934 |
| | | 2025-05-08 | 859.9 | 7.9 | 0.927 | -0.606 | -2.621 | 4.94 | 0.005 | 0.378 | 1.824 | -8.423 | -11.358 | -0.129 | 2.682 |
| | | 2025-05-07 | 852 | -21 | -2.405 | -1.373 | -14.161 | 4.94 | -1.307 | -0.079 | 0.496 | -9.526 | -12.382 | -0.355 | 2.413 |
| | | 2025-05-02 | 873 | 13 | 1.512 | 1.149 | 37.141 | 4.94 | 0.567 | 2.246 | 2.37 | -7.61 | -10.447 | 1.047 | 1.675 |
| | | 2025-05-01 | 860 | 5.6 | 0.655 | 1.457 | -56.844 | 4.94 | -0.451 | 1.091 | 0.155 | -9.29 | -11.972 | -0.726 | 1.989 |
| | | 2025-04-30 | 854.4 | -22.6 | -2.577 | 0.606 | 38.451 | 4.94 | -0.718 | 0.911 | -1.529 | -10.181 | -12.769 | -0.547 | 3.673 |
| | | 2025-04-28 | 877 | 1 | 0.114 | 0.59 | 0.602 | 5.83 | 2.758 | 4.102 | -0.017 | -8.193 | -10.755 | 0.537 | 3.607 |
| | 2025-02-07 | 2025-02-21 | 1014.5 | 18.5 | 1.857 | 2.39 | -25.075 | 8.92 | 0 | -1.366 | -1.704 | -1.212 | -0.696 | 0.04 | 2.929 |
| | | 2025-02-20 | 996 | -16 | -1.581 | -0.913 | 38.645 | 8.92 | -2.601 | -3.535 | -3.514 | -2.891 | -2.624 | -1.196 | 1.438 |
| | | 2025-02-19 | 1012 | -19.5 | -1.89 | -1.556 | 41.355 | 8.92 | -2.118 | -2.439 | -2.108 | -1.247 | -1.21 | -2.084 | 1.795 |
| | | 2025-02-18 | 1031.5 | 13 | 1.276 | 1.006 | -26.052 | 10.09 | -0.492 | -0.765 | -0.308 | 0.711 | 0.575 | 0 | 2.113 |
| | | 2025-02-17 | 1018.5 | -36.5 | -3.46 | -1.225 | 21.399 | 10.09 | -2.02 | -1.578 | -1.567 | -0.441 | -0.747 | -0.474 | 3.445 |
| | | 2025-02-14 | 1055 | 2.5 | 0.238 | 1.302 | -25.892 | 10.09 | 1.189 | 1.488 | 1.843 | 3.23 | 2.759 | 0.618 | 1.521 |
| | | 2025-02-13 | 1052.5 | 27 | 2.633 | 0.66 | -28.507 | 10.09 | 0.969 | 1.199 | 1.441 | 3.179 | 2.509 | 2.048 | 2.725 |
| | | 2025-02-12 | 1025.5 | -20.5 | -1.96 | -2.232 | 3.185 | 10.09 | -1.461 | -1.293 | -1.295 | 0.745 | -0.12 | 0.048 | 4.283 |
| | | 2025-02-10 | 1046 | 12 | 1.161 | -0.186 | -31.483 | 8.86 | 0.355 | 0.589 | 0.454 | 2.811 | 1.838 | -1.064 | 3.423 |
| | | 2025-02-07 | 1034 | -20 | -1.898 | 2.023 | 123.602 | 8.86 | 0.373 | -0.628 | -0.841 | 1.721 | 0.664 | -0.474 | 4.91 |
| | | 2025-02-06 | 1054 | 10 | 0.958 | 1.157 | -12.729 | 8.86 | 1.692 | 1.324 | 0.86 | 3.752 | 2.589 | -0.862 | 1.885 |
| | | 2025-02-05 | 1044 | 10.5 | 1.016 | 1.657 | -23.485 | 8.86 | 0.611 | 0.416 | -0.223 | 2.866 | 1.625 | 1.016 | 1.692 |
| | | 2025-02-04 | 1033.5 | 48.2 | 4.892 | 1.287 | -57.637 | 8.86 | -0.353 | -0.417 | -1.219 | 1.908 | 0.576 | 3.014 | 2.419 |
| | | 2025-02-03 | 985.3 | -80.2 | -7.527 | -4.297 | 203.047 | 11.62 | -5.028 | -4.791 | -5.855 | -2.841 | -4.156 | -8.447 | 3.122 |
| | | 2025-01-31 | 1065.5 | 5.5 | 0.519 | 0.455 | -1.093 | 11.62 | 1.389 | 2.57 | 1.734 | 4.975 | 3.509 | -0.094 | 2.243 |
| | | 2025-01-30 | 1060 | 18.5 | 1.776 | 0.219 | 65.954 | 11.62 | 1.533 | 2.569 | 1.527 | 4.538 | 2.955 | -0.528 | 2.413 |
| | | 2025-01-29 | 1041.5 | 6.5 | 0.628 | 0.255 | -21.724 | 11.62 | -0.019 | 1.18 | 0.057 | 2.83 | 1.107 | 0 | 1.607 |
| | | 2025-01-28 | 1035 | -17.5 | -1.663 | -0.873 | 2.59 | 13.19 | -0.337 | 0.622 | -0.451 | 2.292 | 0.343 | -0.428 | 1.745 |
| | | 2025-01-27 | 1052.5 | 21.5 | 2.085 | 0.481 | -18.648 | 13.19 | 1.957 | 2.329 | 1.534 | 4.025 | 1.931 | 0.873 | 1.348 |
| | | 2025-01-24 | 1031 | -17.5 | -1.669 | -1.088 | -25.986 | 13.19 | 0.419 | 0.438 | -0.223 | 2.001 | -0.237 | 0 | 2.528 |
| | | 2025-01-23 | 1048.5 | 23 | 2.243 | 0.689 | 42.713 | 13.19 | 2.503 | 1.969 | 1.68 | 3.78 | 1.392 | -0.731 | 3.452 |