Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7264 | ムロコーポレーション | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1140 | 11 | 0.974 | 3.261 | 12 | | 0.123 | 0.264 | 0.37 | -0.562 | -2.044 | 0.266 | 0.707 |
| | | 2025-05-28 | 1129 | -15 | -1.311 | -0.238 | -35.897 | | -0.843 | -0.747 | -0.423 | -1.655 | -3.035 | -1.049 | 1.417 |
| | | 2025-05-27 | 1144 | 4 | 0.351 | 0.409 | 290 | | 0.281 | 0.342 | 0.971 | -0.496 | -1.826 | 0.877 | 2.587 |
| | | 2025-05-26 | 1140 | 0 | 0 | -0.742 | 233.333 | | 0.158 | -0.131 | 0.824 | -0.957 | -2.233 | 0 | 0 |
| | | 2025-05-23 | 1140 | 0 | 0 | 2.264 | 50 | | 0.317 | -0.21 | 0.971 | -1.095 | -2.306 | 0 | 0 |
| | | 2025-05-22 | 1140 | 0 | 0 | -1.107 | -94.737 | | 0.405 | -0.262 | 1.114 | -1.198 | -2.382 | 0 | 0 |
| | | 2025-05-21 | 1140 | 9 | 0.796 | 1.351 | 31.034 | | 0.317 | -0.228 | 1.344 | -1.304 | -2.457 | -0.354 | 2.151 |
| | | 2025-05-20 | 1131 | 0 | 0 | -1.449 | -53.968 | | -0.737 | -0.929 | 0.634 | -2.168 | -3.304 | 0.088 | 0.796 |
| | | 2025-05-19 | 1131 | -4 | -0.352 | -0.242 | 57.5 | | -1.205 | -0.92 | 0.619 | -2.284 | -3.385 | 0.176 | 1.514 |
| | | 2025-05-16 | 1135 | -10 | -0.873 | -2.007 | 8.108 | | -1.167 | -0.613 | 1.177 | -2.056 | -3.108 | 0.437 | 3.71 |
| | | 2025-05-15 | 1145 | -10 | -0.866 | 5.395 | -68.103 | | -0.487 | 0.193 | 2.261 | -1.303 | -2.316 | 2.251 | 3.144 |
| | | 2025-05-14 | 1155 | -3 | -0.259 | -0.16 | 582.353 | | 0.54 | 1.068 | 3.669 | -0.52 | -1.514 | -1.813 | 3.958 |
| | | 2025-05-13 | 1158 | 9 | 0.783 | 0.016 | -22.727 | | 1.241 | 1.552 | 4.122 | -0.336 | -1.298 | 0.957 | 0.87 |
| | | 2025-05-12 | 1149 | 3 | 0.262 | 1.443 | -85.714 | | 0.949 | 1.011 | 3.327 | -1.141 | -2.089 | 0 | 1.144 |
| | | 2025-05-09 | 1146 | 10 | 0.88 | 0.183 | 294.872 | | 0.916 | 1.201 | 2.921 | -1.458 | -2.382 | 0.176 | 1.857 |
| | | 2025-05-08 | 1136 | 6 | 0.531 | 0.422 | 44.444 | | 0.088 | 0.781 | 1.821 | -2.377 | -3.25 | 0.088 | 0.888 |
| | | 2025-05-07 | 1130 | 0 | 0 | 0.544 | 8 | | -0.598 | 0.659 | 1.034 | -2.974 | -3.809 | 0 | 1.436 |
| | | 2025-05-02 | 1130 | -6 | -0.528 | 0.336 | 177.778 | | -0.598 | 0.848 | 0.713 | -3.091 | -3.859 | 0.792 | 1.327 |
| | | 2025-05-01 | 1136 | -7 | -0.612 | 0.711 | 0 | | -0.07 | 1.783 | 0.745 | -2.688 | -3.411 | 0 | 0.883 |
| | | 2025-04-30 | 1143 | -2 | -0.175 | -0.416 | -76.316 | | 1.222 | 2.751 | 0.993 | -2.166 | -2.874 | 0.087 | 1.326 |
| | 2025-02-14 | 2025-02-28 | 1191 | -7 | -0.584 | -1.52 | 37.5 | | 0.422 | 0.025 | -0.435 | 0.258 | 0.044 | -0.167 | 0.504 |
| | | 2025-02-27 | 1198 | 22 | 1.871 | 0.356 | 26.316 | | 1.114 | 0.495 | 0.15 | 0.862 | 0.604 | 0.68 | 1.182 |
| | | 2025-02-26 | 1176 | -8 | -0.676 | 0.913 | 18.75 | | -0.776 | -1.45 | -1.662 | -0.962 | -1.252 | -0.507 | 0.51 |
| | | 2025-02-25 | 1184 | 3 | 0.254 | -1.745 | -30.435 | | -0.454 | -0.97 | -1.007 | -0.306 | -0.641 | 0 | 0.254 |
| | | 2025-02-21 | 1181 | -4 | -0.338 | -0.361 | -42.5 | | -0.673 | -1.337 | -1.251 | -0.569 | -0.966 | -0.253 | 1.026 |
| | | 2025-02-20 | 1185 | -15 | -1.25 | -1.889 | 110.526 | | -0.87 | -1.069 | -0.85 | -0.232 | -0.685 | -1.583 | 0.339 |
| | | 2025-02-19 | 1200 | 3 | 0.251 | -0.035 | -17.391 | | 0.05 | 0.217 | 0.422 | 1.027 | 0.519 | -0.167 | 1.01 |
| | | 2025-02-18 | 1197 | 15 | 1.269 | -2.913 | -84.868 | | -0.366 | -0.033 | 0.251 | 0.781 | 0.238 | 0 | 1.441 |
| | | 2025-02-17 | 1182 | -31 | -2.556 | -0.202 | 1800 | | -1.648 | -1.319 | -0.972 | -0.473 | -1.059 | 0.247 | 3.401 |
| | | 2025-02-14 | 1213 | 8 | 0.664 | 1.8 | 14.286 | | 0.664 | 1.075 | 1.602 | 2.13 | 1.477 | -0.249 | 1.082 |
| | | 2025-02-13 | 1205 | -5 | -0.413 | -3.526 | -68.182 | | 0.4 | 0.45 | 1.043 | 1.501 | 0.77 | 0 | 0.833 |
| | | 2025-02-12 | 1210 | 11 | 0.917 | 5.92 | 10 | | 1.221 | 0.842 | 1.51 | 1.929 | 1.157 | 0 | 0.917 |
| | | 2025-02-10 | 1199 | 1 | 0.083 | -0.852 | 122.222 | | 0.469 | -0.067 | 0.695 | 1.03 | 0.194 | 0 | 0.756 |
| | | 2025-02-07 | 1198 | 9 | 0.757 | 0.548 | -70 | | 0.352 | -0.2 | 0.703 | 0.954 | 0.055 | 1.009 | 0.671 |
| | | 2025-02-06 | 1189 | 8 | 0.677 | -0.213 | 114.286 | | -0.519 | -0.884 | 0.007 | 0.209 | -0.759 | 0 | 1.273 |
| | | 2025-02-05 | 1181 | -19 | -1.583 | 0.864 | 16.667 | | -1.501 | -1.559 | -0.626 | -0.477 | -1.501 | -0.667 | 1.101 |
| | | 2025-02-04 | 1200 | -1 | -0.083 | -0.13 | -78.571 | | -0.365 | -0.058 | 1 | 1.1 | 0.009 | 1.582 | 1.667 |
| | | 2025-02-03 | 1201 | -4 | -0.332 | -0.663 | 2700 | | -0.431 | 0.108 | 1.162 | 1.205 | 0.027 | 2.407 | 3.872 |
| | | 2025-01-31 | 1205 | -3 | -0.248 | 2.549 | -87.5 | | -0.166 | 0.618 | 1.609 | 1.556 | 0.299 | 0 | 0.249 |
| | | 2025-01-30 | 1208 | 0 | 0 | 1.572 | 0 | | 0.332 | 1.062 | 1.944 | 1.822 | 0.48 | 0.166 | 0.662 |