Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7265 | エイケン工業 | 2025-06-05 | 2025-06-20 | 3690 | -5 | -0.135 | -0.534 | -36 | | 0.71 | 1.779 | 5.32 | 10.682 | 12.768 | 0.947 | 1.084 |
| | | 2025-06-19 | 3695 | 25 | 0.681 | -0.758 | -90.672 | | 1.011 | 2.596 | 6.001 | 11.293 | 13.123 | 0 | 1.231 |
| | | 2025-06-18 | 3670 | 30 | 0.824 | 0.526 | 1686.667 | | 0.465 | 2.314 | 5.837 | 11.07 | 12.556 | -0.687 | 7.273 |
| | | 2025-06-17 | 3640 | 15 | 0.414 | 1.084 | 400 | | 0.22 | 2.089 | 5.428 | 10.644 | 11.83 | 0.828 | 0.962 |
| | | 2025-06-16 | 3625 | -35 | -0.956 | 1.036 | -86.957 | | 0.443 | 2.199 | 5.415 | 10.619 | 11.559 | -1.093 | 0.138 |
| | | 2025-06-13 | 3660 | -10 | -0.272 | -2.025 | -4.167 | | 2.035 | 3.653 | 6.886 | 12.049 | 12.83 | -1.226 | 3.39 |
| | | 2025-06-12 | 3670 | 105 | 2.945 | 0.064 | 100 | | 3.526 | 4.558 | 7.675 | 12.7 | 13.341 | 0.421 | 2.514 |
| | | 2025-06-11 | 3565 | 40 | 1.135 | -0.031 | -71.429 | | 1.25 | 2.531 | 5.063 | 9.827 | 10.312 | 0 | 1.56 |
| | | 2025-06-10 | 3525 | 10 | 0.284 | 0.65 | 55.556 | | 0.743 | 1.893 | 4.253 | 8.859 | 9.243 | -0.284 | 2.14 |
| | | 2025-06-09 | 3515 | 65 | 1.884 | -0.904 | -76.106 | | 0.861 | 1.899 | 4.346 | 8.786 | 9.084 | 0 | 2.924 |
| | | 2025-06-06 | 3450 | -100 | -2.817 | -1.552 | -60.627 | | -0.719 | 0.218 | 2.807 | 6.993 | 7.216 | 0.141 | 5.333 |
| | | 2025-06-05 | 3550 | 95 | 2.75 | -1.402 | 355.556 | | 2.158 | 3.123 | 6.071 | 10.268 | 10.474 | 0.868 | 7.061 |
| | | 2025-06-04 | 3455 | 0 | 0 | 0.578 | 472.727 | | 0.641 | 0.7 | 3.592 | 7.555 | 7.719 | 0.145 | 1.597 |
| | | 2025-06-03 | 3455 | -10 | -0.289 | -0.324 | -26.667 | | 1.023 | 0.861 | 3.879 | 7.719 | 7.878 | 0 | 1.013 |
| | | 2025-06-02 | 3465 | 15 | 0.435 | -0.187 | -61.538 | | 1.494 | 1.434 | 4.582 | 8.172 | 8.333 | 0.87 | 1.458 |
| | | 2025-05-30 | 3450 | 110 | 3.293 | -0.681 | 333.333 | | 1.173 | 1.59 | 4.577 | 7.873 | 8.03 | -0.15 | 3.448 |
| | | 2025-05-29 | 3340 | -50 | -1.475 | 3.374 | -52.632 | | -2.053 | -1.052 | 1.724 | 4.567 | 4.752 | -0.442 | 1.351 |
| | | 2025-05-28 | 3390 | -35 | -1.022 | 0.259 | 46.154 | | -1.137 | 0.728 | 3.6 | 6.246 | 6.449 | -0.584 | 2.392 |
| | | 2025-05-27 | 3425 | -20 | -0.581 | 1.111 | 62.5 | | -0.175 | 2.056 | 4.971 | 7.484 | 7.699 | -1.161 | 1.935 |
| | | 2025-05-26 | 3445 | -5 | -0.145 | -2.077 | 0 | | 0.79 | 3.051 | 6 | 8.265 | 8.49 | 0 | 0.29 |
| | | 2025-05-23 | 3450 | 15 | 0.437 | 2.236 | 14.286 | | 2.011 | 3.775 | 6.672 | 8.599 | 8.814 | 0 | 1.17 |
| | | 2025-05-22 | 3435 | 35 | 1.029 | -1.488 | -41.667 | | 2.814 | 3.902 | 6.73 | 8.308 | 8.51 | -0.294 | 1.778 |
| | | 2025-05-21 | 3400 | 40 | 1.19 | 1.619 | -47.826 | | 2.968 | 3.296 | 6.144 | 7.377 | 7.565 | 1.19 | 1.187 |
| | 2025-03-04 | 2025-03-19 | 3245 | 30 | 0.933 | -0.546 | 266.667 | | 1.059 | 1.581 | 1.622 | 3.347 | 4.465 | 0.311 | 2.362 |
| | | 2025-03-18 | 3215 | -30 | -0.924 | 0.994 | -70 | | 0.406 | 0.989 | 0.815 | 2.5 | 3.58 | -1.233 | 1.404 |
| | | 2025-03-17 | 3245 | 75 | 2.366 | 0.558 | 233.333 | | 1.533 | 1.804 | 1.909 | 3.542 | 4.638 | 0 | 2.524 |
| | | 2025-03-14 | 3170 | -10 | -0.314 | 2.478 | 0 | | -0.44 | -0.565 | -0.227 | 1.288 | 2.328 | 0 | 0.315 |
| | | 2025-03-13 | 3180 | -20 | -0.625 | -0.846 | 0 | | -0.188 | -0.547 | 0.24 | 1.701 | 2.75 | 0 | 0.629 |
| | | 2025-03-12 | 3200 | 15 | 0.471 | 0.988 | 200 | | 0.692 | -0.125 | 1.029 | 2.426 | 3.514 | 0.942 | 0.469 |
| | | 2025-03-11 | 3185 | 0 | 0 | 0.311 | -90 | | 0.632 | -0.671 | 0.721 | 2.06 | 3.163 | -0.157 | 0.157 |
| | | 2025-03-10 | 3185 | 5 | 0.157 | -0.132 | -4.762 | | 0.189 | -0.732 | 0.855 | 2.165 | 3.291 | 0 | 1.572 |
| | | 2025-03-07 | 3180 | 40 | 1.274 | -1.311 | 10.526 | | -0.376 | -1.012 | 0.831 | 2.139 | 3.268 | -0.318 | 2.396 |
| | | 2025-03-06 | 3140 | 5 | 0.159 | 2.415 | -81.905 | | -2.15 | -2.318 | -0.311 | 0.987 | 2.097 | -0.319 | 0.48 |
| | | 2025-03-05 | 3135 | -120 | -3.687 | 1.572 | -50.472 | | -2.941 | -2.625 | -0.432 | 0.964 | 2.044 | 1.075 | 5.449 |
| | | 2025-03-04 | 3255 | 5 | 0.154 | -2.426 | 393.023 | | 0.216 | 0.93 | 3.432 | 4.968 | 6.04 | 0.154 | 4.455 |
| | | 2025-03-03 | 3250 | -15 | -0.459 | 1.933 | -17.308 | | 0.371 | 1.01 | 3.51 | 5.029 | 6.022 | 0.153 | 3.639 |
| | | 2025-02-28 | 3265 | 20 | 0.616 | -1.999 | 642.857 | | 0.99 | 1.888 | 4.227 | 5.712 | 6.678 | 0 | 2.191 |
| | | 2025-02-27 | 3245 | 20 | 0.62 | 0.272 | -58.824 | | 0.776 | 1.788 | 3.853 | 5.26 | 6.192 | 0.62 | 0.776 |
| | | 2025-02-26 | 3225 | 20 | 0.624 | 2.05 | 41.667 | | 0.499 | 1.623 | 3.452 | 4.778 | 5.666 | 0 | 0.78 |
| | | 2025-02-25 | 3205 | -20 | -0.62 | -1.541 | -29.412 | | 0.094 | 1.264 | 3.028 | 4.26 | 5.139 | -0.155 | 0.468 |
| | | 2025-02-21 | 3225 | 25 | 0.781 | 0.087 | -39.286 | | 0.876 | 2.251 | 3.838 | 4.945 | 5.837 | -0.312 | 1.575 |
| | | 2025-02-20 | 3200 | 10 | 0.313 | -2.182 | 366.667 | | 0.756 | 1.96 | 3.166 | 4.165 | 5.039 | 1.411 | 2.212 |
| | | 2025-02-19 | 3190 | 0 | 0 | -0.796 | -33.333 | | 1.077 | 2.129 | 2.996 | 3.891 | 4.501 | -0.627 | 2.903 |
| | | 2025-02-18 | 3190 | 10 | 0.314 | 0.567 | -18.182 | | 1.657 | 2.572 | 3.123 | 3.914 | 4.307 | 0 | 0.786 |
| | | 2025-02-17 | 3180 | 60 | 1.923 | -1.723 | 120 | | 1.662 | 2.647 | 2.873 | 3.629 | 3.797 | 0 | 1.923 |