Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7267 | 本田技研工業 | 2025-05-13 | 2025-05-28 | 1430 | 18 | 1.275 | 0.067 | 60.336 | 9.45 | 0.96 | 0.974 | -0.422 | 1.342 | 1.109 | 1.771 | 1.58 |
| | | 2025-05-27 | 1412 | 5.5 | 0.391 | 1.315 | -18.55 | 13.1 | -0.416 | -0.511 | -1.578 | 0.066 | -0.123 | -0.107 | 1.182 |
| | | 2025-05-26 | 1406.5 | -12 | -0.846 | 0.087 | -5.267 | 13.1 | -0.944 | -1.533 | -1.879 | -0.375 | -0.475 | -0.035 | 1.532 |
| | | 2025-05-23 | 1418.5 | 3.5 | 0.247 | -0.114 | -19.861 | 13.1 | -0.162 | -1.26 | -0.904 | 0.413 | 0.306 | 0.495 | 1.029 |
| | | 2025-05-22 | 1415 | -22.5 | -1.565 | -1.696 | -31.208 | 13.1 | -0.233 | -1.94 | -1.006 | 0.129 | 0.004 | -1.357 | 0.887 |
| | | 2025-05-21 | 1437.5 | 15.5 | 1.09 | 0.027 | 8.952 | 13.1 | 1.518 | -0.574 | 0.838 | 1.699 | 1.53 | 2.11 | 2.052 |
| | | 2025-05-20 | 1422 | 11 | 0.78 | 0.066 | 83.504 | 7.23 | 0.099 | -1.785 | 0.094 | 0.6 | 0.386 | 0.496 | 0.992 |
| | | 2025-05-19 | 1411 | 5 | 0.356 | 1.401 | -37.15 | 7.23 | -1.802 | -2.961 | -0.474 | -0.162 | -0.459 | 0.071 | 1.389 |
| | | 2025-05-16 | 1406 | 2.5 | 0.178 | 1.66 | -17.813 | 7.23 | -3.195 | -3.662 | -0.356 | -0.474 | -0.875 | -0.606 | 1.808 |
| | | 2025-05-15 | 1403.5 | -57 | -3.903 | -3.404 | -28.889 | 7.23 | -4.374 | -4.142 | -0.188 | -0.66 | -1.13 | -1.061 | 3.103 |
| | | 2025-05-14 | 1460.5 | -43 | -2.86 | -2.417 | 77.242 | 7.23 | -1.023 | -0.575 | 4.456 | 3.39 | 2.804 | 0.266 | 4.577 |
| | | 2025-05-13 | 1503.5 | 15 | 1.008 | 3.428 | 48.663 | 7.23 | 1.925 | 2.513 | 8.161 | 6.51 | 5.813 | 1.713 | 1.676 |
| | | 2025-05-12 | 1488.5 | 6 | 0.405 | 0.761 | -40.35 | 7.23 | 1.176 | 2.018 | 7.621 | 5.599 | 4.779 | 0.202 | 1.016 |
| | | 2025-05-09 | 1482.5 | 39.5 | 2.737 | 1.683 | 19.051 | 8.95 | 1.091 | 2.097 | 7.583 | 5.323 | 4.384 | 2.079 | 1.503 |
| | | 2025-05-08 | 1443 | -15 | -1.029 | -0.688 | -9.231 | 8.95 | -1.205 | 0.042 | 5.137 | 2.666 | 1.628 | 0 | 1.388 |
| | | 2025-05-07 | 1458 | -26 | -1.752 | -1.677 | -40.937 | 8.95 | -0.294 | 1.521 | 6.542 | 3.846 | 2.656 | 0.034 | 2.503 |
| | | 2025-05-02 | 1484 | 19 | 1.297 | 1.068 | 191.516 | 8.95 | 1.769 | 3.791 | 8.673 | 5.807 | 4.466 | 2.048 | 2.431 |
| | | 2025-05-01 | 1465 | 12 | 0.826 | 1.45 | -60.348 | 8.95 | 1.251 | 3.198 | 7.37 | 4.552 | 3.086 | -0.757 | 2.339 |
| | | 2025-04-30 | 1453 | 1.5 | 0.103 | -0.117 | 30.75 | 8.95 | 1.071 | 3.141 | 6.403 | 3.756 | 2.157 | 0.517 | 2.396 |
| | | 2025-04-28 | 1451.5 | 14 | 0.974 | 1.461 | -8.33 | 14.47 | 1.917 | 3.667 | 6.138 | 3.625 | 1.916 | 0.73 | 2.217 |
| | 2025-02-13 | 2025-02-28 | 1393 | -17 | -1.206 | -3.28 | 54.85 | 37.05 | -0.129 | -0.762 | -2.791 | -2.692 | -0.451 | -0.78 | 1.554 |
| | | 2025-02-27 | 1410 | 7.5 | 0.535 | 2.696 | 33.409 | 37.05 | 1.475 | 0.156 | -1.864 | -1.385 | 0.74 | -0.891 | 1.768 |
| | | 2025-02-26 | 1402.5 | 14 | 1.008 | 1.183 | -23.344 | 27 | 1.293 | -0.334 | -2.57 | -1.779 | 0.103 | 0 | 1.815 |
| | | 2025-02-25 | 1388.5 | 8.5 | 0.616 | -3.258 | -10.056 | 27 | 0.065 | -1.472 | -3.756 | -2.619 | -1.01 | -0.652 | 2.079 |
| | | 2025-02-21 | 1380 | 13.5 | 0.988 | 3.924 | -23.053 | 27 | -1.054 | -2.408 | -4.534 | -3.077 | -1.774 | -0.476 | 2.737 |
| | | 2025-02-20 | 1366.5 | -19 | -1.371 | -1.919 | -6.851 | 27 | -3.263 | -3.771 | -5.666 | -3.895 | -2.917 | -1.84 | 2.347 |
| | | 2025-02-19 | 1385.5 | -32 | -2.257 | -1.507 | 87.636 | 27 | -2.847 | -3.342 | -4.634 | -2.455 | -1.77 | -1.023 | 2.066 |
| | | 2025-02-18 | 1417.5 | -6.5 | -0.456 | 1.931 | -19.777 | 37.5 | -0.86 | -1.116 | -2.682 | -0.111 | 0.313 | -0.281 | 1.74 |
| | | 2025-02-17 | 1424 | -45.5 | -3.096 | -0.886 | -54.474 | 37.5 | -0.482 | -0.346 | -2.533 | 0.511 | 0.675 | -0.987 | 2.819 |
| | | 2025-02-14 | 1469.5 | 35.5 | 2.476 | 0.299 | 68.461 | 37.5 | 2.518 | 2.447 | 0.226 | 3.917 | 3.782 | 2.929 | 2.287 |
| | | 2025-02-13 | 1434 | 30 | 2.137 | 0.638 | -6.265 | 37.5 | 0.455 | -0.08 | -2.527 | 1.652 | 1.202 | 2.066 | 1.514 |
| | | 2025-02-12 | 1404 | -19 | -1.335 | -2.404 | 56.588 | 37.5 | -2.547 | -2.497 | -5.005 | -0.275 | -0.989 | 0 | 2.371 |
| | | 2025-02-10 | 1423 | -13.5 | -0.94 | -0.446 | -23.393 | 22.93 | -0.988 | -1.76 | -4.173 | 1.177 | 0.237 | -0.87 | 0.882 |
| | | 2025-02-07 | 1436.5 | -3.5 | -0.243 | 1.305 | -61.483 | 22.93 | 0.666 | -1.316 | -3.554 | 2.23 | 1.083 | -0.833 | 2.016 |
| | | 2025-02-06 | 1440 | -60 | -4 | 1.165 | -36.453 | 22.93 | 0.32 | -1.363 | -3.564 | 2.587 | 1.236 | -4.267 | 2.52 |
| | | 2025-02-05 | 1500 | 113.5 | 8.186 | -0.57 | 238.245 | 22.93 | 3.965 | 2.386 | 0.293 | 7.006 | 5.362 | 0.974 | 10.893 |
| | | 2025-02-04 | 1386.5 | 14.5 | 1.057 | 1.452 | -56.096 | 22.93 | -3.662 | -5.281 | -7.158 | -0.899 | -2.653 | 2.041 | 1.552 |
| | | 2025-02-03 | 1372 | -106.5 | -7.203 | -6.329 | 156.901 | 20.26 | -6.015 | -6.854 | -8.242 | -1.947 | -3.825 | -6.223 | 2.047 |
| | | 2025-01-31 | 1478.5 | 1.5 | 0.102 | 0.152 | 45.377 | 20.26 | -0.391 | -0.367 | -0.866 | 5.68 | 3.445 | -0.372 | 1.612 |
| | | 2025-01-30 | 1477 | -5 | -0.337 | 1.174 | -24.017 | 20.26 | -0.499 | -0.344 | -0.301 | 5.765 | 3.268 | 0.067 | 1.429 |
| | | 2025-01-29 | 1482 | -7.5 | -0.504 | 0.467 | 53.93 | 20.26 | -0.356 | 0.135 | 0.735 | 6.359 | 3.532 | 0.671 | 1.489 |