Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7269 | スズキ | 2025-08-05 |
| | 2025-05-12 | 2025-05-27 | 1809.5 | 21 | 1.174 | 1.054 | -0.715 | 0.65 | 0.982 | 0.957 | 3.277 | 3.365 | 0.932 | 0.168 | 1.287 |
| | | 2025-05-26 | 1788.5 | 10.5 | 0.591 | -0.392 | -13.18 | 0.65 | -0.262 | -0.539 | 2.399 | 2.188 | -0.283 | 0.534 | 1.325 |
| | | 2025-05-23 | 1778 | -7.5 | -0.42 | 0.108 | -37.743 | 0.65 | -1.079 | -1.187 | 2.079 | 1.63 | -0.927 | -0.028 | 0.932 |
| | | 2025-05-22 | 1785.5 | -12.5 | -0.695 | -1.986 | 59.805 | 0.65 | -0.568 | -0.858 | 2.824 | 2.043 | -0.579 | -0.445 | 1.158 |
| | | 2025-05-21 | 1798 | -18 | -0.991 | 0.721 | -27.578 | 0.65 | 0.441 | -0.125 | 4.059 | 2.738 | 0.047 | 1.294 | 2.337 |
| | | 2025-05-20 | 1816 | 6.5 | 0.359 | 0.206 | -3.766 | 0.53 | 1.294 | 0.967 | 5.659 | 3.72 | 1.005 | 0.801 | 2.22 |
| | | 2025-05-19 | 1809.5 | 40 | 2.261 | 0.766 | 15.531 | 0.53 | 0.349 | 0.802 | 5.8 | 3.343 | 0.604 | 0.113 | 2.879 |
| | | 2025-05-16 | 1769.5 | 12 | 0.683 | 1.492 | -32.215 | 0.53 | -1.765 | -1.123 | 4.232 | 1.038 | -1.662 | 0 | 2.485 |
| | | 2025-05-15 | 1757.5 | -54 | -2.981 | -3.711 | -6.845 | 0.53 | -2.696 | -1.452 | 4.031 | 0.253 | -2.399 | -1.352 | 3.181 |
| | | 2025-05-14 | 1811.5 | -56.5 | -3.025 | -2.362 | -43.687 | 0.53 | 0.061 | 2.062 | 7.704 | 3.258 | 0.531 | -0.482 | 3.125 |
| | | 2025-05-13 | 1868 | 68 | 3.778 | 2.505 | 23.035 | 0.53 | 3.525 | 5.92 | 11.35 | 6.401 | 3.667 | 5.528 | 3.266 |
| | | 2025-05-12 | 1800 | 6 | 0.334 | 0.784 | 50.117 | 0.53 | 0.727 | 3.164 | 7.5 | 2.572 | -0.042 | 0.446 | 4.298 |
| | | 2025-05-09 | 1794 | 15.5 | 0.872 | 2.305 | 12.702 | 0.58 | 0.906 | 3.631 | 7.099 | 2.185 | -0.333 | 1.771 | 1.315 |
| | | 2025-05-08 | 1778.5 | -3 | -0.168 | -0.975 | -25.226 | 0.58 | 1.017 | 3.781 | 6.093 | 1.203 | -1.155 | -0.168 | 2.415 |
| | | 2025-05-07 | 1781.5 | 0.5 | 0.028 | -2.27 | 24.754 | 0.58 | 2.42 | 5.007 | 6.192 | 1.183 | -0.979 | 1.067 | 1.466 |
| | | 2025-05-02 | 1781 | 26.5 | 1.51 | 0.997 | -15.927 | 0.58 | 3.378 | 5.657 | 5.924 | 1 | -0.991 | 1.282 | 1.641 |
| | | 2025-05-01 | 1754.5 | 47 | 2.753 | 0.808 | -12.514 | 0.58 | 3.048 | 4.759 | 3.994 | -0.666 | -2.456 | 1.347 | 2.978 |
| | | 2025-04-30 | 1707.5 | 35 | 2.093 | -0.78 | -5.72 | 0.58 | 1.371 | 2.482 | 0.822 | -3.519 | -5.106 | 0.448 | 1.697 |
| | | 2025-04-28 | 1672.5 | -26 | -1.531 | 2.296 | 9.748 | 0.04 | 0.342 | 0.759 | -1.678 | -5.737 | -7.159 | 0.383 | 2.304 |
| | 2025-02-06 | 2025-02-21 | 1880 | -64 | -3.292 | 3.432 | -35.418 | 3.38 | -2.048 | -2.588 | -0.462 | 2.771 | 7.211 | -0.72 | 4.624 |
| | | 2025-02-20 | 1944 | 28 | 1.461 | -1.944 | 176.51 | 3.38 | 0.725 | 0.408 | 3.233 | 6.556 | 11.147 | -0.757 | 6.93 |
| | | 2025-02-19 | 1916 | -10.5 | -0.545 | -1.951 | 54.357 | 3.38 | -0.844 | -1.007 | 2.133 | 5.378 | 9.906 | -0.493 | 2.93 |
| | | 2025-02-18 | 1926.5 | -3.5 | -0.181 | 1.433 | -2.708 | 3.68 | -0.67 | -0.416 | 3.035 | 6.285 | 10.836 | 0.933 | 1.56 |
| | | 2025-02-17 | 1930 | -3.5 | -0.181 | -1.533 | -50.254 | 3.68 | -0.649 | 0.067 | 3.571 | 6.832 | 11.417 | 0.388 | 2.385 |
| | | 2025-02-14 | 1933.5 | -22 | -1.125 | 1.429 | 27.931 | 3.68 | -0.366 | 0.567 | 4.031 | 7.435 | 11.997 | -1.253 | 1.932 |
| | | 2025-02-13 | 1955.5 | 3.5 | 0.179 | 0.904 | -16.274 | 3.68 | 0.685 | 2.038 | 5.372 | 9.073 | 13.638 | 1.434 | 2.111 |
| | | 2025-02-12 | 1952 | 10 | 0.515 | -2.704 | 52.465 | 3.68 | 0.686 | 2.258 | 5.342 | 9.336 | 13.844 | -0.309 | 2.059 |
| | | 2025-02-10 | 1942 | 22 | 1.146 | -0.556 | -44.152 | 2.97 | 0.643 | 2.248 | 4.959 | 9.169 | 13.656 | -1.25 | 2.584 |
| | | 2025-02-07 | 1920 | -21.5 | -1.107 | 1.485 | -51.493 | 2.97 | 0.272 | 1.477 | 4.112 | 8.314 | 12.761 | 0.155 | 3.731 |
| | | 2025-02-06 | 1941.5 | 3.5 | 0.181 | 0.427 | 119.994 | 2.97 | 1.937 | 2.902 | 5.567 | 9.876 | 14.384 | 0.516 | 8.511 |
| | | 2025-02-05 | 1938 | 31.5 | 1.652 | 2.15 | -19.759 | 2.97 | 2.502 | 3.126 | 5.799 | 10.009 | 14.541 | 1.442 | 2.334 |
| | | 2025-02-04 | 1906.5 | 38.5 | 2.061 | 1.172 | -32.9 | 2.97 | 1.458 | 1.925 | 4.533 | 8.568 | 13.006 | 1.82 | 1.986 |
| | | 2025-02-03 | 1868 | -1 | -0.054 | -5.949 | 181.317 | 2.27 | -0.054 | 0.384 | 2.763 | 6.679 | 10.999 | -1.578 | 5.309 |
| | | 2025-01-31 | 1869 | -3 | -0.16 | 0.785 | -31.163 | 2.27 | -0.016 | 0.912 | 3.054 | 7.015 | 11.279 | -0.107 | 1.461 |
| | | 2025-01-30 | 1872 | -8 | -0.426 | 0.577 | 68.545 | 2.27 | 0.166 | 1.764 | 3.519 | 7.522 | 11.706 | -0.266 | 1.7 |
| | | 2025-01-29 | 1880 | 24 | 1.293 | 0.291 | -11.273 | 2.27 | 0.653 | 2.938 | 4.199 | 8.347 | 12.446 | 0.404 | 1.939 |
| | | 2025-01-28 | 1856 | -13.5 | -0.722 | -1.003 | 6.691 | 2.94 | -0.317 | 2.265 | 3.09 | 7.275 | 11.261 | -0.588 | 2.193 |
| | | 2025-01-27 | 1869.5 | 2.5 | 0.134 | 0.893 | -18.185 | 2.94 | 0.907 | 3.553 | 4.029 | 8.274 | 12.326 | 0.857 | 1.423 |
| | | 2025-01-24 | 1867 | 0.5 | 0.027 | -1.581 | -16.435 | 2.94 | 1.749 | 3.994 | 4.109 | 8.414 | 12.417 | 1.366 | 2.543 |
| | | 2025-01-23 | 1866.5 | 16 | 0.865 | 0.51 | 1.943 | 2.94 | 3.11 | 4.309 | 4.249 | 8.756 | 12.644 | -0.703 | 2.098 |
| | | 2025-01-22 | 1850.5 | 40.5 | 2.238 | 0.694 | 40.715 | 2.94 | 3.675 | 3.429 | 3.498 | 8.271 | 11.902 | 1.133 | 2.88 |