Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7270 | ＳＵＢＡＲＵ | 2025-05-14 | 2025-05-29 | 2735 | 97.5 | 3.697 | 4.828 | 58.373 | 1.3 | 2.99 | 3.416 | 4.12 | 4.341 | 1.95 | 1.611 | 3.029 |
| | | 2025-05-28 | 2637.5 | -17.5 | -0.659 | 0.207 | 28.358 | 1.3 | 0.27 | 0.375 | 0.887 | 0.563 | -1.634 | 1.299 | 2.332 |
| | | 2025-05-27 | 2655 | 35 | 1.336 | 1.054 | -16.5 | 1.56 | 0.702 | 0.845 | 1.739 | 1.131 | -0.976 | -0.42 | 1.958 |
| | | 2025-05-26 | 2620 | -10.5 | -0.399 | -0.392 | -28.346 | 1.56 | -0.596 | -1.141 | 0.689 | -0.288 | -2.244 | 0.247 | 1.752 |
| | | 2025-05-23 | 2630.5 | 21.5 | 0.824 | 0.108 | -9.733 | 1.56 | -0.246 | -1.167 | 1.402 | -0.105 | -1.901 | -0.287 | 1.601 |
| | | 2025-05-22 | 2609 | -59 | -2.211 | -1.986 | 22.877 | 1.56 | -0.938 | -2.149 | 0.871 | -1.099 | -2.761 | 0.019 | 2.733 |
| | | 2025-05-21 | 2668 | 17 | 0.641 | 0.721 | -35.272 | 1.56 | 1.642 | 0.053 | 3.568 | 0.995 | -0.621 | 0.49 | 1.188 |
| | | 2025-05-20 | 2651 | 24.5 | 0.933 | 0.206 | 14.866 | 0.92 | 0.837 | -0.216 | 3.371 | 0.247 | -1.268 | 1.694 | 2.933 |
| | | 2025-05-19 | 2626.5 | 12.5 | 0.478 | 0.766 | -0.86 | 0.92 | -1.437 | -1.077 | 2.721 | -0.758 | -2.205 | 0.746 | 2.342 |
| | | 2025-05-16 | 2614 | 49 | 1.91 | 1.492 | -37.799 | 0.92 | -2.684 | -1.45 | 2.738 | -1.319 | -2.696 | -0.039 | 3.273 |
| | | 2025-05-15 | 2565 | -123.5 | -4.594 | -3.711 | -51.576 | 0.92 | -4.961 | -3.219 | 1.048 | -3.316 | -4.568 | -4.742 | 2.544 |
| | | 2025-05-14 | 2688.5 | -141.5 | -5 | -2.362 | 119.859 | 0.92 | -0.731 | 1.157 | 6.396 | 1.195 | -0.029 | 0 | 8.138 |
| | | 2025-05-13 | 2830 | 97 | 3.549 | 2.505 | 85.275 | 0.92 | 5.42 | 6.784 | 12.478 | 6.371 | 5.265 | 3.476 | 1.959 |
| | | 2025-05-12 | 2733 | 55 | 2.054 | 0.784 | -22.519 | 0.92 | 3.311 | 4.174 | 9.159 | 2.776 | 1.75 | 0.822 | 1.995 |
| | | 2025-05-09 | 2678 | 66 | 2.527 | 2.305 | 23.197 | 1.09 | 2.261 | 2.994 | 6.995 | 0.696 | -0.217 | 1.914 | 1.945 |
| | | 2025-05-08 | 2612 | 42.5 | 1.654 | -0.975 | -16.492 | 1.09 | 0.396 | 1.522 | 4.396 | -1.83 | -2.644 | 0.097 | 3.136 |
| | | 2025-05-07 | 2569.5 | -65 | -2.467 | -2.27 | -5.64 | 1.09 | -1.446 | 0.607 | 2.644 | -3.458 | -4.246 | 1.898 | 4.476 |
| | | 2025-05-02 | 2634.5 | 34.5 | 1.327 | 0.997 | 60.021 | 1.09 | 0.711 | 3.352 | 5.012 | -1.164 | -1.869 | 1.942 | 2.423 |
| | | 2025-05-01 | 2600 | 7.5 | 0.289 | 0.808 | -51.096 | 1.09 | -0.062 | 2.678 | 3.356 | -2.588 | -3.174 | -0.656 | 2.017 |
| | | 2025-04-30 | 2592.5 | -47 | -1.781 | -0.78 | 84.589 | 1.09 | 0.426 | 3.108 | 2.485 | -3.022 | -3.52 | 0.076 | 4.566 |
| | 2025-02-07 | 2025-02-21 | 2738 | 83 | 3.126 | 3.432 | -4.225 | 1.94 | -0.689 | -3.253 | 0.201 | 2.034 | 4.768 | -0.377 | 3.594 |
| | | 2025-02-20 | 2655 | -114.5 | -4.134 | -1.944 | 33.314 | 1.94 | -5.155 | -5.941 | -2.656 | -0.843 | 1.573 | -2.509 | 2.594 |
| | | 2025-02-19 | 2769.5 | -41.5 | -1.476 | -1.951 | 46.006 | 1.94 | -3.052 | -1.801 | 1.55 | 3.605 | 5.891 | -0.996 | 2.086 |
| | | 2025-02-18 | 2811 | -0.5 | -0.018 | 1.433 | -32.349 | 2.35 | -2.131 | 0.176 | 3.234 | 5.362 | 7.497 | 0.498 | 1.877 |
| | | 2025-02-17 | 2811.5 | -138 | -4.679 | -1.533 | -18.115 | 2.35 | -2.494 | 1.031 | 3.457 | 5.65 | 7.614 | -2.39 | 2.528 |
| | | 2025-02-14 | 2949.5 | 7.5 | 0.255 | 1.429 | -10.21 | 2.35 | 1.598 | 6.34 | 8.652 | 11.174 | 12.998 | 1.292 | 1.548 |
| | | 2025-02-13 | 2942 | 95 | 3.337 | 0.904 | -31.312 | 2.35 | 3.37 | 6.836 | 8.607 | 11.305 | 12.875 | 3.6 | 1.973 |
| | | 2025-02-12 | 2847 | -20 | -0.698 | -2.704 | -32.804 | 2.35 | 2.267 | 4.194 | 5.345 | 8.119 | 9.421 | 1.116 | 5.865 |
| | | 2025-02-10 | 2867 | -43 | -1.478 | -0.556 | -8.961 | 5.43 | 4.639 | 5.509 | 6.236 | 9.165 | 10.323 | -5.155 | 5.336 |
| | | 2025-02-07 | 2910 | 245.5 | 9.214 | 1.485 | 139.138 | 5.43 | 8.493 | 7.748 | 7.902 | 11.137 | 12.134 | -1.107 | 12.776 |
| | | 2025-02-06 | 2664.5 | 33.5 | 1.273 | 0.427 | 39.91 | 5.43 | 0.768 | -0.491 | -1.073 | 2.119 | 2.833 | -0.57 | 3.423 |
| | | 2025-02-05 | 2631 | 4 | 0.152 | 2.15 | -0.241 | 5.43 | -1.142 | -1.933 | -2.492 | 1.007 | 1.599 | 0.533 | 2.637 |
| | | 2025-02-04 | 2627 | 48.5 | 1.881 | 1.172 | -32.384 | 5.43 | -2.011 | -2.248 | -2.754 | 0.966 | 1.478 | 1.338 | 2.452 |
| | | 2025-02-03 | 2578.5 | -141.5 | -5.202 | -5.949 | 40.896 | 5.64 | -4.312 | -4.052 | -4.666 | -0.814 | -0.375 | -3.529 | 3.755 |
| | | 2025-01-31 | 2720 | -30.5 | -1.109 | 0.785 | 80.16 | 5.64 | 0.026 | 0.963 | 0.472 | 4.73 | 5.076 | -0.4 | 2.335 |
| | | 2025-01-30 | 2750.5 | 22 | 0.806 | 0.577 | 24.675 | 5.64 | 1.453 | 2.665 | 1.78 | 6.106 | 6.345 | -0.22 | 1.323 |
| | | 2025-01-29 | 2728.5 | 32.5 | 1.205 | 0.291 | -34.16 | 5.64 | 0.895 | 2.375 | 1.24 | 5.514 | 5.59 | 0.705 | 1.109 |
| | | 2025-01-28 | 2696 | -5.5 | -0.204 | -1.003 | -7.271 | 9.14 | 0.078 | 1.456 | 0.263 | 4.514 | 4.386 | -0.389 | 2.008 |
| | | 2025-01-27 | 2701.5 | 22.5 | 0.84 | 0.893 | 2.668 | 9.14 | 0.798 | 1.792 | 0.762 | 4.93 | 4.666 | 0.784 | 1.42 |
| | | 2025-01-24 | 2679 | -37.5 | -1.38 | -1.581 | -26.707 | 9.14 | 0.382 | 1.039 | 0.207 | 4.308 | 3.866 | -0.331 | 2.942 |
| | | 2025-01-23 | 2716.5 | 40 | 1.494 | 0.51 | 18.745 | 9.14 | 2.622 | 2.226 | 1.856 | 5.984 | 5.429 | 0.934 | 2.162 |