Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7277 | ＴＢＫ | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 284 | 2 | 0.709 | 1.907 | -9.538 | 127 | 0.852 | 0.709 | -0.351 | -1.567 | -2.602 | 0 | 0.709 |
| | | 2025-05-28 | 282 | 1 | 0.356 | -0.241 | -17.513 | 127 | 0.284 | -0.212 | -0.969 | -2.456 | -3.292 | 0 | 0.712 |
| | | 2025-05-27 | 281 | 1 | 0.357 | 0.179 | -18.93 | 128 | -0.142 | -0.917 | -1.265 | -3.01 | -3.631 | 0.357 | 0.714 |
| | | 2025-05-26 | 280 | -1 | -0.356 | -0.021 | 129.245 | 128 | -0.639 | -1.616 | -1.547 | -3.568 | -3.965 | -0.356 | 1.071 |
| | | 2025-05-23 | 281 | -1 | -0.355 | -0.843 | -12.397 | 128 | -0.425 | -1.645 | -1.168 | -3.436 | -3.6 | 0.355 | 1.071 |
| | | 2025-05-22 | 282 | -1 | -0.353 | -1 | -64.095 | 128 | -0.142 | -1.605 | -0.774 | -3.299 | -3.19 | 0 | 1.071 |
| | | 2025-05-21 | 283 | 0 | 0 | 0.239 | 198.23 | 128 | -0.352 | -1.462 | -0.338 | -3.109 | -2.847 | 0 | 2.143 |
| | | 2025-05-20 | 283 | 1 | 0.355 | -0.76 | -74.607 | 61.15 | -0.98 | -1.565 | -0.296 | -3.241 | -2.86 | 0.709 | 0.709 |
| | | 2025-05-19 | 282 | 0 | 0 | 0.7 | -14.093 | 61.15 | -1.879 | -2.083 | -0.55 | -3.708 | -3.208 | 0 | 1.075 |
| | | 2025-05-16 | 282 | -8 | -2.759 | 0.158 | 59.14 | 61.15 | -2.49 | -2.388 | -0.396 | -3.826 | -3.208 | -1.034 | 2.5 |
| | | 2025-05-15 | 290 | -2 | -0.685 | -0.345 | 53.176 | 61.15 | -0.275 | 0.138 | 2.445 | -1.226 | -0.462 | -0.685 | 1.748 |
| | | 2025-05-14 | 292 | 1 | 0.344 | -0.378 | -33.594 | 61.15 | 0.551 | 0.933 | 3.62 | -0.599 | 0.279 | 0.344 | 1.384 |
| | | 2025-05-13 | 291 | 0 | 0 | 0.253 | 7.023 | 61.15 | 0.622 | 0.797 | 3.5 | -0.98 | 0.004 | 0 | 1.389 |
| | | 2025-05-12 | 291 | 1 | 0.345 | 1.075 | 134.51 | 61.15 | 0.832 | 1.182 | 3.588 | -1 | 0.096 | 0.345 | 0.692 |
| | | 2025-05-09 | 290 | 2 | 0.694 | -0.001 | -84.142 | 49.46 | 0.485 | 1.257 | 3.247 | -1.347 | -0.124 | -0.347 | 1.399 |
| | | 2025-05-08 | 288 | 2 | 0.699 | -0.521 | 208.046 | 49.46 | -0.139 | 1.017 | 2.491 | -2.021 | -0.708 | -0.699 | 4.643 |
| | | 2025-05-07 | 286 | -2 | -0.694 | -0.681 | 180.645 | 49.46 | -0.763 | 0.669 | 1.649 | -2.708 | -1.316 | 0.347 | 1.761 |
| | | 2025-05-02 | 288 | -3 | -1.031 | -0.132 | -56.235 | 49.46 | -0.069 | 1.659 | 2.171 | -2.054 | -0.562 | 0 | 1.748 |
| | | 2025-05-01 | 291 | 2 | 0.692 | -0.007 | 34.069 | 49.46 | 1.535 | 3.155 | 2.841 | -1.061 | 0.543 | 0.346 | 1.394 |
| | | 2025-04-30 | 289 | 2 | 0.697 | 1.013 | 23.346 | 49.46 | 1.689 | 2.92 | 1.789 | -1.741 | -0.078 | 1.045 | 1.399 |
| | 2025-02-13 | 2025-02-28 | 298 | 0 | 0 | -1.873 | 3 | 46.48 | 1.292 | 2.02 | 3.891 | 7.372 | 8.274 | 0.336 | 0.671 |
| | | 2025-02-27 | 298 | 4 | 1.361 | 2.395 | 15.942 | 46.48 | 1.915 | 2.3 | 4.181 | 7.667 | 8.4 | 0 | 1.361 |
| | | 2025-02-26 | 294 | 2 | 0.685 | -0.851 | -28.423 | 47.72 | 1.1 | 1.205 | 3.086 | 6.491 | 7.085 | 0.685 | 1.027 |
| | | 2025-02-25 | 292 | 3 | 1.038 | -1.019 | 66.207 | 47.72 | 0.551 | 0.586 | 2.716 | 6.012 | 6.471 | 1.384 | 1.034 |
| | | 2025-02-21 | 289 | 0 | 0 | -1.078 | 7.807 | 47.72 | -0.414 | -0.345 | 2.062 | 5.167 | 5.459 | 0.346 | 1.042 |
| | | 2025-02-20 | 289 | -1 | -0.345 | -2.584 | 9.796 | 47.72 | -0.345 | -0.276 | 2.381 | 5.382 | 5.562 | 0 | 1.038 |
| | | 2025-02-19 | 290 | -2 | -0.685 | 1.41 | -43.418 | 47.72 | -0.069 | 0.207 | 3.012 | 5.979 | 5.989 | 0 | 1.038 |
| | | 2025-02-18 | 292 | 1 | 0.344 | 0.703 | 54.643 | 37.6 | 0.62 | 1.213 | 3.989 | 6.921 | 6.803 | 0.344 | 0.69 |
| | | 2025-02-17 | 291 | 3 | 1.042 | 0.607 | -48.812 | 37.6 | 0.276 | 1.323 | 3.914 | 6.765 | 6.531 | 0.694 | 0.692 |
| | | 2025-02-14 | 288 | -2 | -0.69 | 1.391 | 30.861 | 37.6 | -0.621 | 0.84 | 3.063 | 5.836 | 5.495 | 0.345 | 1.042 |
| | | 2025-02-13 | 290 | 0 | 0 | 1.059 | 6.633 | 37.6 | 0.138 | 2.329 | 3.958 | 6.743 | 6.279 | 1.379 | 1.379 |
| | | 2025-02-12 | 290 | -2 | -0.685 | -0.901 | 11.048 | 37.6 | 0.485 | 2.619 | 4.137 | 6.932 | 6.326 | 0.342 | 1.379 |
| | | 2025-02-10 | 292 | 3 | 1.038 | 0.626 | -33.144 | 68.09 | 1.813 | 3.473 | 5.006 | 7.837 | 7.101 | 0.346 | 1.038 |
| | | 2025-02-07 | 289 | 2 | 0.697 | -1.225 | 44.262 | 68.09 | 1.689 | 2.701 | 4.197 | 6.855 | 6.063 | 0 | 1.394 |
| | | 2025-02-06 | 287 | 2 | 0.702 | 0.594 | 14.734 | 68.09 | 1.99 | 2.244 | 3.76 | 6.186 | 5.37 | 0 | 1.056 |
| | | 2025-02-05 | 285 | 4 | 1.423 | 0.148 | 10.764 | 68.09 | 2.814 | 1.713 | 3.306 | 5.509 | 4.656 | 0.712 | 1.064 |
| | | 2025-02-04 | 281 | 2 | 0.717 | 0.912 | -56.031 | 68.09 | 1.591 | 0.537 | 2.152 | 4.089 | 3.198 | 0.358 | 1.434 |
| | | 2025-02-03 | 279 | 4 | 1.455 | -2.12 | -35.973 | 74.13 | 0.504 | -0.036 | 1.691 | 3.372 | 2.443 | 1.091 | 1.455 |
| | | 2025-01-31 | 275 | 9 | 3.383 | -1.485 | -78.598 | 74.13 | -1.292 | -1.186 | 0.482 | 1.912 | 0.94 | 2.256 | 2.214 |
| | | 2025-01-30 | 266 | -16 | -5.674 | -0.282 | 653.943 | 74.13 | -5 | -4.04 | -2.607 | -1.438 | -2.416 | 0 | 6.391 |
| | | 2025-01-29 | 282 | -4 | -1.399 | 0.674 | 73.699 | 74.13 | -0.424 | 1.695 | 3.342 | 4.406 | 3.332 | 0.35 | 1.773 |