Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7278 | エクセディ | 2025-07-29 | 2025-07-15 | 4250 | -10 | -0.235 | 0 | -38.753 | 1.64 | | | | | | 0.117 | 0.708 |
| | | 2025-07-14 | 4260 | 25 | 0.59 | -0.166 | -42.51 | 1.94 | 1.236 | 1.816 | 2.938 | 1.291 | 1.488 | 0.236 | 1.185 |
| | 2025-04-24 | 2025-05-09 | 4320 | -5 | -0.116 | 2.378 | -17.699 | 1.28 | 0.279 | 0.746 | 3.946 | -2.762 | -4.041 | 0.347 | 0.926 |
| | | 2025-05-08 | 4325 | -20 | -0.46 | 0.483 | -45.608 | 1.28 | 0.535 | 1.241 | 3.921 | -2.822 | -3.979 | -1.036 | 0.932 |
| | | 2025-05-07 | 4345 | 55 | 1.282 | 0.742 | -13.302 | 1.28 | 1.023 | 2.115 | 4.337 | -2.544 | -3.58 | 0.35 | 2.684 |
| | | 2025-05-02 | 4290 | 30 | 0.704 | 0.285 | 61.092 | 1.28 | -0.023 | 1.191 | 2.937 | -3.98 | -4.823 | 0.939 | 2.361 |
| | | 2025-05-01 | 4260 | -30 | -0.699 | 1.125 | -20.241 | 1.28 | -0.397 | 0.912 | 1.885 | -4.864 | -5.513 | -0.583 | 1.653 |
| | | 2025-04-30 | 4290 | -30 | -0.694 | 1.004 | -19.828 | 1.28 | 0.515 | 2.07 | 2.172 | -4.461 | -4.878 | 0.579 | 1.993 |
| | | 2025-04-28 | 4320 | 25 | 0.582 | 2.154 | -6.01 | 1.47 | 1.839 | 3.337 | 2.554 | -3.987 | -4.245 | 1.63 | 1.505 |
| | | 2025-04-25 | 4295 | 75 | 1.777 | 1.223 | 15.857 | 1.47 | 2.043 | 3.457 | 1.604 | -4.714 | -4.821 | 1.659 | 2.135 |
| | | 2025-04-24 | 4220 | 5 | 0.119 | 2.181 | 25.385 | 1.47 | 0.764 | 2.204 | -0.636 | -6.546 | -6.512 | 0.949 | 1.898 |
| | | 2025-04-23 | 4215 | 55 | 1.322 | 0.901 | -29.305 | 1.47 | 1.176 | 2.343 | -1.274 | -6.843 | -6.672 | 1.683 | 0.831 |
| | | 2025-04-22 | 4160 | 5 | 0.12 | -0.405 | 59.867 | 1.47 | 0.532 | 1.811 | -3.066 | -8.257 | -7.939 | -0.842 | 1.823 |
| | | 2025-04-21 | 4155 | -35 | -0.835 | -1.161 | 7.487 | 1.47 | 0.874 | 2.139 | -3.748 | -8.603 | -8.098 | 0 | 1.451 |
| | | 2025-04-18 | 4190 | 80 | 1.946 | 1.015 | 13.105 | 1.47 | 2.345 | 3.957 | -3.532 | -8.064 | -7.371 | 1.582 | 1.685 |
| | | 2025-04-17 | 4110 | 35 | 0.859 | 1.209 | 4.092 | 1.47 | 0.983 | 2.583 | -5.958 | -10.048 | -9.163 | 0 | 1.472 |
| | | 2025-04-16 | 4075 | 10 | 0.246 | -0.869 | -18.894 | 1.47 | 0.098 | 1.596 | -7.353 | -11.057 | -10.022 | 0.738 | 1.48 |
| | | 2025-04-15 | 4065 | 35 | 0.868 | 1.485 | -27.424 | 1.47 | 0.768 | 0.793 | -8.214 | -11.561 | -10.377 | 0.62 | 1.356 |
| | | 2025-04-14 | 4030 | -40 | -0.983 | 1.478 | -9.249 | 1.47 | 0.324 | -1.056 | -9.633 | -12.483 | -11.286 | 0.491 | 1.613 |
| | | 2025-04-11 | 4070 | -45 | -1.094 | -1.786 | -6.841 | 2.78 | 2.596 | -0.949 | -9.455 | -11.763 | -10.56 | -1.58 | 3.019 |
| | | 2025-04-10 | 4115 | 225 | 5.784 | 9.608 | -18.753 | 2.78 | 4.362 | -0.712 | -8.996 | -10.89 | -9.715 | 6.941 | 2.463 |
| | | 2025-04-09 | 3890 | -90 | -2.261 | -6.373 | 13.92 | 2.78 | -1.544 | -7.293 | -14.438 | -15.846 | -14.805 | -2.261 | 2.752 |
| | 2025-01-30 | 2025-02-14 | 4745 | 20 | 0.423 | 2.004 | 51.309 | 1.2 | 0.764 | 0.243 | 4.299 | 4.948 | 7.648 | 0 | 1.483 |
| | | 2025-02-13 | 4725 | 25 | 0.532 | -3.679 | -13.153 | 1.2 | 0.34 | 0.372 | 4.171 | 4.649 | 7.544 | 0.213 | 1.168 |
| | | 2025-02-12 | 4700 | 30 | 0.642 | 7.235 | 43.728 | 1.2 | -0.191 | 0.492 | 3.923 | 4.222 | 7.324 | 0.428 | 1.618 |
| | | 2025-02-10 | 4670 | -35 | -0.744 | -0.874 | -38.844 | 1.44 | -1.122 | 0.636 | 3.534 | 3.667 | 6.997 | 0 | 0.965 |
| | | 2025-02-07 | 4705 | -40 | -0.843 | 1.088 | 3.005 | 1.44 | -0.655 | 2.105 | 4.56 | 4.525 | 8.187 | -0.105 | 1.812 |
| | | 2025-02-06 | 4745 | 20 | 0.423 | 0.269 | -30.43 | 1.44 | -0.273 | 3.784 | 5.741 | 5.541 | 9.52 | 0 | 1.387 |
| | | 2025-02-05 | 4725 | -45 | -0.943 | 0.996 | -26.848 | 1.44 | 0.404 | 4.063 | 5.676 | 5.274 | 9.485 | 0.105 | 2.353 |
| | | 2025-02-04 | 4770 | 35 | 0.739 | 0.215 | -39.278 | 1.44 | 2.691 | 5.624 | 7.066 | 6.426 | 10.963 | -0.211 | 2.754 |
| | | 2025-02-03 | 4735 | -80 | -1.661 | -3.944 | -47.208 | 1.66 | 3.883 | 5.574 | 6.75 | 5.838 | 10.589 | -1.454 | 2.769 |
| | | 2025-01-31 | 4815 | 330 | 7.358 | -0.36 | 358.195 | 1.66 | 7.478 | 7.996 | 8.853 | 7.832 | 12.903 | 5.017 | 7.087 |
| | | 2025-01-30 | 4485 | 65 | 1.471 | 1.181 | 17.44 | 1.66 | 2.257 | 1.344 | 1.604 | 0.655 | 5.617 | 0 | 2.043 |
| | | 2025-01-29 | 4420 | 85 | 1.961 | 0.046 | -8.041 | 1.66 | 1.029 | -0.136 | 0.036 | -0.714 | 4.423 | 0.461 | 1.837 |
| | | 2025-01-28 | 4335 | -10 | -0.23 | -1.957 | 19.871 | 2.09 | -1.185 | -2.2 | -2.065 | -2.556 | 2.717 | -0.115 | 1.04 |
| | | 2025-01-27 | 4345 | 0 | 0 | -3.49 | 1.921 | 2.09 | -1.519 | -2.173 | -2.087 | -2.27 | 3.261 | 0 | 1.159 |
| | | 2025-01-24 | 4345 | -85 | -1.919 | -1.239 | 18.774 | 2.09 | -2.073 | -2.239 | -2.425 | -2.115 | 3.584 | 0 | 1.956 |
| | | 2025-01-23 | 4430 | -50 | -1.116 | -1.003 | -13.577 | 2.09 | -0.784 | -0.382 | -0.819 | -0.056 | 5.977 | 0 | 1.242 |
| | | 2025-01-22 | 4480 | 20 | 0.448 | 3.453 | 12.484 | 2.09 | 0.067 | 0.799 | 0.121 | 1.245 | 7.601 | 0 | 1.122 |
| | | 2025-01-21 | 4460 | -10 | -0.224 | 0.201 | -28.758 | 2.45 | -0.402 | 0.541 | -0.38 | 0.951 | 7.563 | 0 | 2.025 |
| | | 2025-01-20 | 4470 | -15 | -0.334 | 0.301 | 32.714 | 2.45 | -0.022 | 0.903 | -0.259 | 1.372 | 8.217 | 0.223 | 2.252 |
| | | 2025-01-17 | 4485 | -5 | -0.111 | -0.538 | -36.346 | 2.45 | 0.741 | 1.402 | 0 | 1.904 | 9.009 | -0.223 | 1.125 |
| | | 2025-01-16 | 4490 | 5 | 0.111 | -0.493 | 26.606 | 2.45 | 1.377 | 1.722 | 0.138 | 2.138 | 9.58 | 0 | 2.036 |
| | | 2025-01-15 | 4485 | 60 | 1.356 | 0.407 | -27.764 | 2.86 | 1.655 | 1.955 | 0.018 | 2.199 | 9.901 | 0.339 | 1.58 |