Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7279 | ハイレックスコーポレーション | 2025-06-06 | 2025-06-20 | 1922 | 95 | 5.2 | 0.064 | 491.395 | 2.52 | 1.521 | -0.6 | 8.24 | 20.158 | 20.446 | 0.164 | 5.027 |
| | | 2025-06-19 | 1827 | -40 | -2.142 | -0.42 | -72.08 | 2.52 | -4.285 | -5.611 | 3.625 | 15.085 | 14.768 | 0 | 2.846 |
| | | 2025-06-18 | 1867 | -81 | -4.158 | 0.739 | 110.646 | 2.52 | -3.294 | -3.409 | 6.564 | 18.487 | 17.495 | -0.616 | 6.803 |
| | | 2025-06-17 | 1948 | 46 | 2.419 | 0.682 | -7.729 | 2.61 | -0.399 | 1.697 | 11.98 | 24.363 | 22.886 | -0.315 | 4.968 |
| | | 2025-06-16 | 1902 | -98 | -4.9 | 1.132 | -3.421 | 2.61 | -3.127 | 1.208 | 10.535 | 22.102 | 20.356 | -2.5 | 4.011 |
| | | 2025-06-13 | 2000 | 64 | 3.306 | -1.151 | -3.598 | 2.61 | 1.317 | 8.067 | 17.465 | 28.967 | 26.908 | -0.465 | 4.579 |
| | | 2025-06-12 | 1936 | -57 | -2.86 | -1.068 | -16.833 | 2.61 | -1.345 | 6.714 | 15.167 | 25.537 | 23.244 | 0.151 | 4.772 |
| | | 2025-06-11 | 1993 | 7 | 0.352 | 1.079 | -50.217 | 2.61 | 2.987 | 11.778 | 20.052 | 29.841 | 27.201 | 0 | 2.375 |
| | | 2025-06-10 | 1986 | 31 | 1.586 | 0.217 | 22.416 | 2.61 | 5.909 | 13.804 | 21.266 | 29.987 | 27.179 | 0.46 | 4.186 |
| | | 2025-06-09 | 1955 | 13 | 0.669 | -0.378 | -74.866 | 19.23 | 8.902 | 14.394 | 20.921 | 28.5 | 25.587 | -3.141 | 5.12 |
| | | 2025-06-06 | 1942 | 142 | 7.889 | -0.726 | 44.242 | 19.23 | 12.423 | 15.712 | 21.615 | 28.075 | 25.14 | 0.333 | 8.033 |
| | | 2025-06-05 | 1800 | 107 | 6.32 | -2.454 | -0.192 | 19.23 | 8.043 | 9.137 | 14.129 | 19.071 | 16.333 | -1.063 | 9.069 |
| | | 2025-06-04 | 1693 | 107 | 6.747 | -0.374 | 1887.432 | 19.23 | 3.814 | 3.592 | 8.262 | 12.18 | 9.65 | 10.088 | 6.934 |
| | | 2025-06-03 | 1586 | -30 | -1.856 | -1.226 | -26.506 | 25.1 | -1.796 | -2.711 | 2.162 | 5.117 | 2.874 | 0 | 2.149 |
| | | 2025-06-02 | 1616 | -19 | -1.162 | -0.844 | 43.931 | 25.1 | -0.419 | -1.307 | 4.609 | 6.967 | 4.9 | -0.428 | 2.823 |
| | | 2025-05-30 | 1635 | 11 | 0.677 | -0.459 | -48.048 | 25.1 | 0.356 | -0.42 | 6.462 | 8.191 | 6.244 | -0.185 | 2.484 |
| | | 2025-05-29 | 1624 | 10 | 0.62 | 3.69 | 46.696 | 25.1 | -0.527 | -0.921 | 6.458 | 7.51 | 5.676 | 1.177 | 2.981 |
| | | 2025-05-28 | 1614 | -11 | -0.677 | -0.048 | 110.185 | 25.1 | -1.453 | -1.085 | 6.394 | 6.861 | 5.12 | 0 | 1.552 |
| | | 2025-05-27 | 1625 | -23 | -1.396 | 0.115 | -41.935 | 27.8 | -1.24 | -0.062 | 7.624 | 7.613 | 5.917 | 0.425 | 2.534 |
| | | 2025-05-26 | 1648 | -4 | -0.242 | -1.313 | 14.11 | 27.8 | -0.242 | 2.29 | 9.861 | 9.184 | 7.516 | -0.605 | 1.9 |
| | | 2025-05-23 | 1652 | 2 | 0.121 | 2.377 | 7.237 | 27.8 | -0.157 | 3.814 | 10.92 | 9.527 | 7.867 | 0 | 2.095 |
| | | 2025-05-22 | 1650 | -2 | -0.121 | -1.501 | -54.627 | 27.8 | 0.267 | 4.955 | 11.547 | 9.45 | 7.803 | -0.061 | 1.408 |
| | 2025-03-07 | 2025-03-21 | 1674 | -9 | -0.535 | 0.132 | -66.763 | 37.55 | 1.899 | 3.104 | 3.741 | 5.979 | 5.706 | 0.059 | 1.937 |
| | | 2025-03-19 | 1683 | 43 | 2.622 | -0.086 | 23.132 | 37.55 | 3.416 | 3.742 | 4.698 | 6.661 | 6.361 | 0.122 | 2.559 |
| | | 2025-03-18 | 1640 | 38 | 2.372 | 2.143 | 197.354 | 13.36 | 1.914 | 1.479 | 2.495 | 4.119 | 3.736 | 0.187 | 2.433 |
| | | 2025-03-17 | 1602 | -13 | -0.805 | -0.311 | 4.42 | 13.36 | 0.125 | -0.78 | 0.484 | 1.784 | 1.391 | 0.186 | 2.13 |
| | | 2025-03-14 | 1615 | 18 | 1.127 | 1.815 | -46.765 | 13.36 | 0.786 | -0.179 | 1.623 | 2.643 | 2.241 | -0.438 | 1.95 |
| | | 2025-03-13 | 1597 | 5 | 0.314 | 0.791 | 44.068 | 13.36 | -0.461 | -1.255 | 0.732 | 1.603 | 1.131 | 0.565 | 1.384 |
| | | 2025-03-12 | 1592 | -2 | -0.125 | -0.07 | -67.76 | 13.36 | -1.558 | -1.479 | 0.597 | 1.308 | 0.833 | -0.753 | 1.652 |
| | | 2025-03-11 | 1594 | -20 | -1.239 | -0.169 | 57.082 | 13.36 | -1.787 | -1.282 | 0.909 | 1.468 | 0.992 | -1.735 | 3.021 |
| | | 2025-03-10 | 1614 | -11 | -0.677 | -0.525 | -68.662 | 23.22 | -0.933 | 0.074 | 2.284 | 2.707 | 2.283 | 0 | 4.107 |
| | | 2025-03-07 | 1625 | -36 | -2.167 | -0.995 | 72.506 | 23.22 | -0.514 | 0.725 | 3.067 | 3.32 | 2.994 | -2.288 | 4.294 |
| | | 2025-03-06 | 1661 | 40 | 2.468 | 1.577 | 109.732 | 23.22 | 1.889 | 2.912 | 5.431 | 5.545 | 5.303 | 0.123 | 3.327 |
| | | 2025-03-05 | 1621 | -4 | -0.246 | 1.076 | -8.869 | 23.22 | 0.396 | 0.815 | 2.942 | 3.091 | 2.818 | -0.985 | 2.362 |
| | | 2025-03-04 | 1625 | -10 | -0.612 | -2.242 | 7.895 | 12.72 | 1.158 | 1.07 | 3.133 | 3.377 | 3.104 | -0.367 | 2.174 |
| | | 2025-03-03 | 1635 | 26 | 1.616 | 2.237 | -25.49 | 12.72 | 2.418 | 1.895 | 3.688 | 4.067 | 3.738 | -0.124 | 2.825 |
| | | 2025-02-28 | 1609 | 26 | 1.642 | -2.654 | -39.286 | 12.72 | 0.992 | 0.506 | 2.12 | 2.5 | 2.093 | 0 | 2.535 |
| | | 2025-02-27 | 1583 | 3 | 0.19 | 0.566 | 51.974 | 12.72 | -0.926 | -0.777 | 0.47 | 0.836 | 0.497 | 0 | 3.659 |
| | | 2025-02-26 | 1580 | 5 | 0.317 | 1.427 | -32.369 | 28.2 | -1.324 | -0.573 | 0.226 | 0.597 | 0.355 | 0 | 2.181 |
| | | 2025-02-25 | 1575 | -44 | -2.718 | -1.516 | 65.562 | 28.2 | -2.125 | -0.373 | -0.028 | 0.234 | 0.079 | 0.679 | 7.633 |
| | | 2025-02-21 | 1619 | -13 | -0.797 | 0.16 | -21.076 | 28.2 | 0.384 | 2.931 | 2.93 | 3.004 | 2.895 | -0.735 | 2.045 |
| | | 2025-02-20 | 1632 | 32 | 2 | -2.286 | 35.968 | 28.2 | 1.455 | 4.716 | 3.883 | 3.889 | 3.799 | 0 | 3.646 |