Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7280 | ミツバ | 2025-08-05 |
| | 2025-05-14 | 2025-05-29 | 832 | 16 | 1.961 | 1.886 | -5.372 | 9.97 | 2.262 | 3.213 | 1.786 | 2.622 | 2.231 | 1.348 | 1.455 |
| | | 2025-05-28 | 816 | 4 | 0.493 | 1.116 | 54.215 | 9.97 | 1.366 | 1.53 | 0.074 | 0.646 | 0.285 | 1.478 | 1.716 |
| | | 2025-05-27 | 812 | 6 | 0.744 | 0.13 | 24.188 | 7.83 | 1.272 | 1.033 | -0.314 | 0.096 | -0.216 | 0.372 | 1.241 |
| | | 2025-05-26 | 806 | 4 | 0.499 | -0.501 | -23.481 | 7.83 | 0.977 | -0.099 | -0.846 | -0.763 | -0.968 | 0.249 | 0.995 |
| | | 2025-05-23 | 802 | 13 | 1.648 | 0.257 | 16.212 | 7.83 | 0.552 | -1.11 | -1.134 | -1.317 | -1.585 | 1.521 | 2.278 |
| | | 2025-05-22 | 789 | -11 | -1.375 | -0.841 | -8.651 | 7.83 | -1.202 | -3.155 | -2.593 | -2.988 | -3.322 | -1.125 | 1.533 |
| | | 2025-05-21 | 800 | 6 | 0.756 | -0.361 | -21.156 | 7.83 | -0.299 | -2.26 | -1.068 | -1.717 | -2.125 | 1.385 | 1.759 |
| | | 2025-05-20 | 794 | -9 | -1.121 | 0.39 | 13.666 | 10.35 | -1.44 | -3.348 | -1.518 | -2.495 | -2.997 | 0.374 | 1.892 |
| | | 2025-05-19 | 803 | -4 | -0.496 | -0.139 | -2.934 | 10.35 | -1.521 | -2.737 | -0.253 | -1.407 | -2.049 | -0.124 | 2.008 |
| | | 2025-05-16 | 807 | -1 | -0.124 | -0.021 | -35.367 | 10.35 | -2.111 | -2.654 | 0.815 | -0.894 | -1.694 | 0.743 | 2.258 |
| | | 2025-05-15 | 808 | -8 | -0.98 | -4.798 | -28.94 | 10.35 | -2.744 | -2.896 | 1.279 | -0.776 | -1.708 | 0 | 3.611 |
| | | 2025-05-14 | 816 | -27 | -3.203 | -0.425 | 113.642 | 10.35 | -2.229 | -2.205 | 2.952 | 0.258 | -0.876 | -0.356 | 4.562 |
| | | 2025-05-13 | 843 | -5 | -0.59 | 1.059 | 20.695 | 10.35 | 0.669 | 0.982 | 6.822 | 3.619 | 2.248 | 1.769 | 2.966 |
| | | 2025-05-12 | 848 | 9 | 1.073 | 0.662 | -19.563 | 10.35 | 1.46 | 2.07 | 7.773 | 4.397 | 2.738 | 0.119 | 1.801 |
| | | 2025-05-09 | 839 | 12 | 1.451 | 0.935 | 27.399 | 20.91 | 0.648 | 1.574 | 6.759 | 3.463 | 1.562 | 0.363 | 1.325 |
| | | 2025-05-08 | 827 | -3 | -0.361 | -0.876 | -38.004 | 20.91 | -0.768 | 0.608 | 5.254 | 2.114 | -0.006 | 0.12 | 1.341 |
| | | 2025-05-07 | 830 | -5 | -0.599 | -1.021 | 88.427 | 20.91 | -0.503 | 1.529 | 5.673 | 2.598 | 0.225 | -0.599 | 1.209 |
| | | 2025-05-02 | 835 | -2 | -0.239 | 2.277 | 14.493 | 20.91 | 0.336 | 2.58 | 6.164 | 3.29 | 0.725 | 0.119 | 1.925 |
| | | 2025-05-01 | 837 | -1 | -0.119 | 0.116 | -37.354 | 20.91 | 1.356 | 3.653 | 6.164 | 3.563 | 0.863 | -0.597 | 1.451 |
| | | 2025-04-30 | 838 | 7 | 0.842 | 0.114 | 24.757 | 20.91 | 2.395 | 4.724 | 6.012 | 3.69 | 0.868 | 0 | 2.32 |
| | 2025-02-12 | 2025-02-27 | 799 | 20 | 2.567 | 0.848 | 18.695 | 3.92 | 1.732 | -1.987 | -5.089 | -8.923 | -8.122 | 0.385 | 2.813 |
| | | 2025-02-26 | 779 | -1 | -0.128 | -1.015 | -5.342 | 3.79 | -0.865 | -4.709 | -7.95 | -11.385 | -10.506 | -0.513 | 1.958 |
| | | 2025-02-25 | 780 | -7 | -0.889 | -0.829 | -19.866 | 3.79 | -1.887 | -5.455 | -8.412 | -11.48 | -10.489 | -1.525 | 2.597 |
| | | 2025-02-21 | 787 | 5 | 0.639 | 1.45 | -9.94 | 3.79 | -2.382 | -5.181 | -8.108 | -10.85 | -9.828 | 0 | 1.68 |
| | | 2025-02-20 | 782 | -19 | -2.372 | -1.879 | 5.8 | 3.79 | -5.074 | -6.111 | -9.218 | -11.572 | -10.529 | 0 | 3.457 |
| | | 2025-02-19 | 801 | -24 | -2.909 | -0.397 | 31.297 | 3.79 | -5.207 | -4.267 | -7.553 | -9.563 | -8.486 | 0 | 3.121 |
| | | 2025-02-18 | 825 | -11 | -1.316 | 0.124 | -25.266 | 4.1 | -2.85 | -1.645 | -5.19 | -6.971 | -5.851 | -0.359 | 1.335 |
| | | 2025-02-17 | 836 | -39 | -4.457 | -0.354 | -12.384 | 4.1 | -2.222 | -0.286 | -4.251 | -5.782 | -4.626 | -0.229 | 4.426 |
| | | 2025-02-14 | 875 | -13 | -1.464 | -0.773 | -50.835 | 4.1 | 2.483 | 3.771 | -0.114 | -1.377 | -0.21 | -0.788 | 1.609 |
| | | 2025-02-13 | 888 | 66 | 8.029 | 0.895 | -13.694 | 4.1 | 5.463 | 5.114 | 1.111 | 0.153 | 1.297 | 1.217 | 7.452 |
| | | 2025-02-12 | 822 | -32 | -3.747 | 4.18 | 94.968 | 4.1 | -0.773 | -2.653 | -6.625 | -7.203 | -6.183 | 0.703 | 5.732 |
| | | 2025-02-10 | 854 | 24 | 2.892 | -0.38 | 7.61 | 3.4 | 3.09 | 0.364 | -3.525 | -3.703 | -2.596 | 0 | 4.253 |
| | | 2025-02-07 | 830 | 14 | 1.716 | 0.526 | 46.011 | 3.4 | 0.998 | -2.856 | -6.733 | -6.443 | -5.346 | 0 | 2.593 |
| | | 2025-02-06 | 816 | -4 | -0.488 | 0.72 | -31.878 | 3.4 | -1.994 | -5.116 | -8.904 | -8.102 | -7.004 | -0.122 | 1.595 |
| | | 2025-02-05 | 820 | -2 | -0.243 | -0.055 | 3.672 | 3.4 | -3.256 | -5.486 | -9.075 | -7.697 | -6.629 | 0.73 | 2.593 |
| | | 2025-02-04 | 822 | 1 | 0.122 | 1.595 | -42.226 | 3.4 | -4.463 | -6.079 | -9.264 | -7.505 | -6.503 | 3.532 | 3.893 |
| | | 2025-02-03 | 821 | -63 | -7.127 | -2.449 | 125.491 | 3.34 | -6 | -7.127 | -9.713 | -7.691 | -6.73 | -1.357 | 7.065 |
| | | 2025-01-31 | 884 | -7 | -0.786 | -0.337 | 47.013 | 3.34 | -0.338 | -1.03 | -3.125 | -0.674 | 0.313 | 0 | 2.062 |
| | | 2025-01-30 | 891 | 7 | 0.792 | 0.626 | 57.751 | 3.34 | 0.406 | -0.425 | -2.367 | 0.162 | 1.097 | 0 | 1.247 |
| | | 2025-01-29 | 884 | -3 | -0.338 | 0.472 | -48.913 | 3.34 | -0.406 | -1.427 | -3.138 | -0.558 | 0.296 | 0.338 | 0.906 |
| | | 2025-01-28 | 887 | -2 | -0.225 | -0.263 | 76.923 | 3.35 | -0.337 | -1.357 | -2.814 | -0.095 | 0.588 | -0.337 | 1.251 |