Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7282 | 豊田合成 | 2025-04-25 | 2025-05-09 | 2794.5 | 81 | 2.985 | 2.22 | -5.731 | 2.53 | 1.87 | 3.418 | 9.245 | 6.381 | 5.484 | 1.382 | 2.387 |
| | | 2025-05-08 | 2713.5 | 29 | 1.08 | -0.855 | -48.199 | 2.53 | -0.681 | 1.458 | 6.258 | 3.391 | 2.52 | 0.577 | 2.459 |
| | | 2025-05-07 | 2684.5 | -65 | -2.364 | -1.56 | 14.571 | 2.53 | -1.825 | 1.193 | 5.175 | 2.334 | 1.458 | -0.473 | 2.547 |
| | | 2025-05-02 | 2749.5 | -24.5 | -0.883 | 0.845 | -2.514 | 2.53 | 0.563 | 4.177 | 7.576 | 4.812 | 3.941 | -0.793 | 2.142 |
| | | 2025-05-01 | 2774 | 35 | 1.278 | 0.685 | 12.2 | 2.53 | 2.699 | 6.218 | 8.315 | 5.762 | 4.917 | -0.785 | 3.18 |
| | | 2025-04-30 | 2739 | 14 | 0.514 | -0.386 | -47.579 | 2.53 | 2.927 | 6.113 | 6.808 | 4.467 | 3.643 | 1.174 | 2.675 |
| | | 2025-04-28 | 2725 | 42 | 1.565 | 1.955 | -40.458 | 1.95 | 4.131 | 6.823 | 6.115 | 3.936 | 3.106 | 3.205 | 4.991 |
| | | 2025-04-25 | 2683 | 98.5 | 3.811 | 2.274 | 267.259 | 1.95 | 4.344 | 6.618 | 4.358 | 2.317 | 1.528 | 1.412 | 6.155 |
| | | 2025-04-24 | 2584.5 | 10.5 | 0.408 | 1.941 | 19.373 | 1.95 | 1.576 | 4.01 | 0.449 | -1.468 | -2.214 | 1.943 | 3.307 |
| | | 2025-04-23 | 2574 | 56 | 2.224 | 2.687 | 10.533 | 1.95 | 2.058 | 4.116 | -0.203 | -1.981 | -2.708 | 3.753 | 2.031 |
| | | 2025-04-22 | 2518 | 21 | 0.841 | 0.22 | 4.312 | 1.95 | 0.668 | 3.024 | -2.557 | -4.243 | -4.93 | 0.901 | 1.095 |
| | | 2025-04-21 | 2497 | -51.5 | -2.021 | -1.969 | 65.745 | 1.95 | 0.483 | 2.671 | -3.518 | -5.224 | -5.841 | -0.255 | 2.191 |
| | | 2025-04-18 | 2548.5 | 75.5 | 3.053 | 2.13 | 8.18 | 1.95 | 3.53 | 5.583 | -1.703 | -3.469 | -4.001 | 1.112 | 2.08 |
| | | 2025-04-17 | 2473 | 3 | 0.121 | 0.239 | -51.849 | 1.95 | 1.967 | 3.022 | -4.739 | -6.466 | -6.918 | -0.405 | 1.493 |
| | | 2025-04-16 | 2470 | 33.5 | 1.375 | -0.764 | 85.81 | 1.95 | 1.965 | 2.241 | -5.061 | -6.721 | -7.146 | 1.436 | 1.306 |
| | | 2025-04-15 | 2436.5 | 56.5 | 2.374 | 3.871 | -14.105 | 1.95 | 2.078 | -0.235 | -6.534 | -8.202 | -8.528 | 2.101 | 1.946 |
| | | 2025-04-14 | 2380 | 13 | 0.549 | -0.052 | -20.287 | 1.95 | 0.038 | -3.534 | -9.003 | -10.478 | -10.779 | 1.352 | 2.008 |
| | | 2025-04-11 | 2367 | -91.5 | -3.722 | -4.561 | -33.04 | 2.07 | 0.046 | -5.221 | -9.918 | -11.129 | -11.43 | -4.068 | 4.031 |
| | | 2025-04-10 | 2458.5 | 166 | 7.241 | 7.124 | 63.096 | 2.07 | 3.49 | -3.123 | -6.916 | -7.853 | -8.16 | 9.051 | 3.306 |
| | 2025-01-31 | 2025-02-14 | 2735.5 | -12 | -0.437 | -0.735 | -12.693 | 4.18 | -0.095 | -0.27 | 1.902 | 2.514 | 3.887 | 1.056 | 1.609 |
| | | 2025-02-13 | 2747.5 | 26.5 | 0.974 | 1.472 | 27.216 | 4.18 | 0.087 | 0.466 | 2.322 | 3.16 | 4.43 | 1.838 | 1.076 |
| | | 2025-02-12 | 2721 | -14.5 | -0.53 | -0.539 | 7.744 | 4.18 | -1.044 | -0.048 | 1.401 | 2.371 | 3.519 | 0.841 | 1.658 |
| | | 2025-02-10 | 2735.5 | -15.5 | -0.563 | -0.022 | -47.972 | 2.77 | -0.672 | 0.947 | 1.956 | 3.032 | 4.158 | -0.145 | 0.918 |
| | | 2025-02-07 | 2751 | -19.5 | -0.704 | -1.151 | 73.082 | 2.77 | 0.347 | 1.942 | 2.463 | 3.752 | 4.859 | -1.083 | 1.69 |
| | | 2025-02-06 | 2770.5 | 0 | 0 | -1.162 | -31.212 | 2.77 | 0.83 | 3.171 | 3.122 | 4.647 | 5.732 | -0.307 | 1.886 |
| | | 2025-02-05 | 2770.5 | 28 | 1.021 | 1.32 | -65.765 | 2.77 | 1.692 | 3.5 | 3.13 | 4.819 | 5.889 | 0.693 | 1.964 |
| | | 2025-02-04 | 2742.5 | 69.5 | 2.6 | 1.369 | -41.082 | 2.77 | 1.766 | 2.708 | 2.18 | 3.93 | 4.962 | 4.751 | 5.551 |
| | | 2025-02-03 | 2673 | -109 | -3.918 | -6.665 | 42.793 | 3.24 | 0.274 | 0.357 | -0.352 | 1.417 | 2.433 | -0.252 | 8.162 |
| | | 2025-01-31 | 2782 | 128 | 4.823 | -0.078 | 288.583 | 3.24 | 4.756 | 4.482 | 3.637 | 5.646 | 6.697 | -0.151 | 7.471 |
| | | 2025-01-30 | 2654 | 31 | 1.182 | 1.247 | 40.685 | 3.24 | 1.182 | 0.331 | -1.063 | 0.95 | 1.946 | -1.22 | 2.431 |
| | | 2025-01-29 | 2623 | 26.5 | 1.021 | 0.533 | -29.274 | 3.24 | -0.236 | -0.687 | -2.326 | -0.141 | 0.851 | 0 | 1.371 |
| | | 2025-01-28 | 2596.5 | -26.5 | -1.01 | -0.458 | -18.797 | 4.48 | -1.852 | -1.784 | -3.495 | -1.068 | -0.117 | -0.381 | 1.51 |
| | | 2025-01-27 | 2623 | 4.5 | 0.172 | 1.203 | -46.931 | 4.48 | -1.439 | -0.925 | -2.664 | -0.064 | 0.958 | 0.859 | 1.552 |
| | | 2025-01-24 | 2618.5 | -66.5 | -2.477 | -1.761 | 174.473 | 4.48 | -1.914 | -1.213 | -2.909 | -0.195 | 0.857 | -0.484 | 3.155 |
| | | 2025-01-23 | 2685 | -19.5 | -0.721 | 0.223 | 12.886 | 4.48 | 0.656 | 1.065 | -0.471 | 2.373 | 3.506 | -0.37 | 1.18 |
| | | 2025-01-22 | 2704.5 | 29 | 1.084 | 1.055 | -18.583 | 4.48 | 1.937 | 1.537 | 0.352 | 3.148 | 4.37 | 0.542 | 0.725 |
| | | 2025-01-21 | 2675.5 | 11 | 0.413 | 0.606 | -34.04 | 4.49 | 1.276 | 0.452 | -0.589 | 2.135 | 3.388 | 1.032 | 2.13 |
| | | 2025-01-20 | 2664.5 | 56.5 | 2.166 | 1.923 | 77.435 | 4.49 | 1.169 | -0.096 | -0.888 | 1.837 | 3.036 | 0.729 | 2.158 |
| | | 2025-01-17 | 2608 | -5 | -0.191 | -0.732 | 19.621 | 4.49 | -0.901 | -2.641 | -2.873 | -0.208 | 0.908 | -0.383 | 1.062 |
| | | 2025-01-16 | 2613 | -35 | -1.322 | -1.392 | -23.949 | 4.49 | -1.243 | -3.131 | -2.572 | -0.029 | 1.151 | -0.302 | 1.691 |