Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7284 | 盟和産業 | 2025-08-06 |
| | 2025-05-30 | 2025-06-13 | 1102 | 6 | 0.547 | -0.321 | -45.283 | | 2.018 | 4.982 | 7.332 | 6.965 | 3.144 | -0.639 | 4.779 |
| | | 2025-06-12 | 1096 | 49 | 4.68 | -0.393 | -34.568 | | 2.814 | 5.466 | 6.969 | 6.385 | 2.463 | 1.719 | 3.099 |
| | | 2025-06-11 | 1047 | -37 | -3.413 | 0.072 | 20.896 | | -0.381 | 1.67 | 2.342 | 1.599 | -2.232 | -1.292 | 7.108 |
| | | 2025-06-10 | 1084 | 12 | 1.119 | 0.664 | -47.244 | | 3.613 | 5.766 | 6.037 | 5.029 | 1.058 | 0.28 | 2.358 |
| | | 2025-06-09 | 1072 | 41 | 3.977 | -0.033 | 1311.111 | | 3.655 | 5.481 | 5.152 | 3.759 | -0.195 | 0.873 | 5.305 |
| | | 2025-06-06 | 1031 | 10 | 0.979 | 0.048 | -10 | | 1.158 | 2.18 | 1.305 | -0.302 | -4.166 | 0.098 | 1.277 |
| | | 2025-06-05 | 1021 | -2 | -0.196 | 0.272 | -79.167 | | 0.849 | 1.501 | 0.37 | -1.429 | -5.34 | -0.098 | 0.784 |
| | | 2025-06-04 | 1023 | -1 | -0.098 | -0.402 | 11.628 | | 1.428 | 1.872 | 0.602 | -1.43 | -5.353 | -0.293 | 2.167 |
| | | 2025-06-03 | 1024 | 27 | 2.708 | -1.125 | 126.316 | | 2.033 | 2.226 | 0.593 | -1.518 | -5.468 | 0.602 | 2.193 |
| | | 2025-06-02 | 997 | 0 | 0 | 0.645 | -26.923 | | -0.14 | -0.31 | -2.186 | -4.337 | -8.12 | 0.602 | 0.703 |
| | | 2025-05-30 | 997 | -5 | -0.499 | -0.275 | 44.444 | | -0.18 | -0.489 | -2.419 | -4.559 | -8.286 | -0.299 | 1.103 |
| | | 2025-05-29 | 1002 | 4 | 0.401 | -0.047 | 80 | | 0.26 | -0.159 | -2.362 | -4.3 | -7.991 | 0.301 | 0.701 |
| | | 2025-05-28 | 998 | 0 | 0 | 0.205 | -9.091 | | -0.18 | -0.657 | -2.933 | -4.934 | -8.527 | -0.1 | 0.903 |
| | | 2025-05-27 | 998 | -1 | -0.1 | 1.671 | 83.333 | | -0.18 | -0.913 | -3.223 | -5.167 | -8.698 | -0.3 | 0.803 |
| | | 2025-05-26 | 999 | -1 | -0.1 | -0.248 | -57.143 | | -0.279 | -1.304 | -3.471 | -5.322 | -8.784 | 0 | 0.501 |
| | | 2025-05-23 | 1000 | -4 | -0.398 | 0.367 | -82.278 | | -0.498 | -1.739 | -3.583 | -5.489 | -8.882 | -0.398 | 0.1 |
| | | 2025-05-22 | 1004 | 6 | 0.601 | -0.611 | 132.353 | | -0.377 | -1.819 | -3.343 | -5.417 | -8.665 | 0.701 | 1.616 |
| | | 2025-05-21 | 998 | -10 | -0.992 | -0.591 | -26.087 | | -1.129 | -2.909 | -3.894 | -6.282 | -9.454 | 0 | 1.002 |
| | | 2025-05-20 | 1008 | -7 | -0.69 | -0.619 | 228.571 | | -0.651 | -2.221 | -2.901 | -5.655 | -8.82 | 0.197 | 1.7 |
| | | 2025-05-19 | 1015 | 1 | 0.099 | -0.232 | 27.273 | | -0.743 | -1.6 | -2.197 | -5.301 | -8.463 | 0.197 | 0.887 |
| | | 2025-05-16 | 1014 | 2 | 0.198 | -1.282 | -47.619 | | -1.592 | -1.82 | -2.124 | -5.629 | -8.817 | 0 | 1.087 |
| | | 2025-05-15 | 1012 | -12 | -1.172 | -4.304 | -41.667 | | -2.448 | -2.061 | -2.324 | -6.072 | -9.273 | -0.098 | 1.087 |
| | 2025-05-13 | 2025-05-28 | 998 | 0 | 0 | 0.205 | -9.091 | | -0.18 | -0.657 | -2.933 | -4.934 | -8.527 | -0.1 | 0.903 |
| | | 2025-05-27 | 998 | -1 | -0.1 | 1.671 | 83.333 | | -0.18 | -0.913 | -3.223 | -5.167 | -8.698 | -0.3 | 0.803 |
| | | 2025-05-26 | 999 | -1 | -0.1 | -0.248 | -57.143 | | -0.279 | -1.304 | -3.471 | -5.322 | -8.784 | 0 | 0.501 |
| | | 2025-05-23 | 1000 | -4 | -0.398 | 0.367 | -82.278 | | -0.498 | -1.739 | -3.583 | -5.489 | -8.882 | -0.398 | 0.1 |
| | | 2025-05-22 | 1004 | 6 | 0.601 | -0.611 | 132.353 | | -0.377 | -1.819 | -3.343 | -5.417 | -8.665 | 0.701 | 1.616 |
| | | 2025-05-21 | 998 | -10 | -0.992 | -0.591 | -26.087 | | -1.129 | -2.909 | -3.894 | -6.282 | -9.454 | 0 | 1.002 |
| | | 2025-05-20 | 1008 | -7 | -0.69 | -0.619 | 228.571 | | -0.651 | -2.221 | -2.901 | -5.655 | -8.82 | 0.197 | 1.7 |
| | | 2025-05-19 | 1015 | 1 | 0.099 | -0.232 | 27.273 | | -0.743 | -1.6 | -2.197 | -5.301 | -8.463 | 0.197 | 0.887 |
| | | 2025-05-16 | 1014 | 2 | 0.198 | -1.282 | -47.619 | | -1.592 | -1.82 | -2.124 | -5.629 | -8.817 | 0 | 1.087 |
| | | 2025-05-15 | 1012 | -12 | -1.172 | -4.304 | -41.667 | | -2.448 | -2.061 | -2.324 | -6.072 | -9.273 | -0.098 | 1.087 |
| | | 2025-05-14 | 1024 | -24 | -2.29 | 0.516 | -35.714 | | -2.141 | -0.9 | -1.154 | -5.224 | -8.473 | -1.813 | 1.579 |
| | | 2025-05-13 | 1048 | -6 | -0.569 | 0.35 | 107.407 | | 0.076 | 1.168 | 1.307 | -3.284 | -6.578 | 0 | 2.726 |
| | | 2025-05-12 | 1054 | 5 | 0.477 | 2.579 | -3.571 | | 1.307 | 1.659 | 1.982 | -2.977 | -6.236 | 0.286 | 3.435 |
| | | 2025-05-09 | 1049 | -8 | -0.757 | 4.414 | -31.707 | | 1.333 | 1.138 | 1.474 | -3.696 | -6.865 | 0.095 | 1.244 |
| | | 2025-05-08 | 1057 | 29 | 2.821 | 0.257 | 272.727 | | 2.701 | 1.313 | 2.043 | -3.221 | -6.349 | 0 | 3.891 |
| | | 2025-05-07 | 1028 | 14 | 1.381 | 0.256 | -78.846 | | 0.765 | -1.4 | -0.963 | -6.105 | -9.113 | 0 | 1.381 |
| | | 2025-05-02 | 1014 | -14 | -1.362 | 0.38 | -82.313 | | -1.035 | -3.18 | -2.68 | -7.637 | -10.563 | 0 | 3.554 |
| | | 2025-05-01 | 1028 | 9 | 0.883 | -0.78 | 398.305 | | -0.503 | -2.55 | -1.8 | -6.664 | -9.583 | 2.944 | 8.597 |
| | | 2025-04-30 | 1019 | 7 | 0.692 | 0.258 | -82.997 | | -1.944 | -3.65 | -3 | -7.771 | -10.589 | 0 | 1.98 |
| | | 2025-04-28 | 1012 | -38 | -3.619 | 0.382 | 1941.176 | | -4.294 | -4.492 | -4.018 | -8.77 | -11.473 | -1.429 | 11.287 |
| | 2025-02-13 | 2025-02-28 | 1163 | -18 | -1.524 | -1.753 | 383.333 | | -1.857 | -2.482 | -2.39 | -5.163 | -4.66 | -0.677 | 1.981 |
| | | 2025-02-27 | 1181 | -5 | -0.422 | 0.794 | 50 | | -0.79 | -1.196 | -1.215 | -3.827 | -3.228 | -0.506 | 0.085 |
| | | 2025-02-26 | 1186 | -14 | -1.167 | -0.479 | -87.097 | | -0.319 | -0.944 | -1.018 | -3.569 | -2.839 | -1.167 | 0.85 |
| | | 2025-02-25 | 1200 | 5 | 0.418 | -0.028 | -80 | | 0.756 | 0.402 | 0.033 | -2.591 | -1.691 | -0.418 | 2.828 |
| | | 2025-02-21 | 1195 | 5 | 0.42 | 0.267 | 474.074 | | 0.319 | 0.445 | -0.453 | -3.079 | -2.088 | 0.672 | 1.871 |
| | | 2025-02-20 | 1190 | 12 | 1.019 | -0.708 | -60.87 | | -0.85 | 0.464 | -0.965 | -3.605 | -2.48 | 0.17 | 1.363 |
| | | 2025-02-19 | 1178 | -14 | -1.174 | 0.207 | 1050 | | -1.85 | -0.229 | -2.124 | -4.597 | -3.457 | -1.342 | 1.277 |
| | | 2025-02-18 | 1192 | -9 | -0.749 | 0.601 | -93.407 | | -1.062 | 1.18 | -1.128 | -3.497 | -2.316 | -0.583 | 1.258 |
| | | 2025-02-17 | 1201 | -39 | -3.145 | -3.034 | 175.758 | | 0.133 | 2.248 | -0.586 | -2.808 | -1.57 | -0.887 | 2.417 |
| | | 2025-02-14 | 1240 | 50 | 4.202 | -0.499 | -19.512 | | 4.36 | 5.847 | 2.537 | 0.306 | 1.645 | 0.336 | 5.085 |
| | | 2025-02-13 | 1190 | -11 | -0.916 | 0.792 | -14.583 | | 1.814 | 2.516 | -1.728 | -3.694 | -2.397 | 0 | 2.521 |
| | | 2025-02-12 | 1201 | 36 | 3.09 | 0.933 | -20 | | 3.427 | 3.152 | -0.993 | -2.887 | -1.498 | 1.288 | 5.508 |
| | | 2025-02-10 | 1165 | 20 | 1.747 | 1.262 | 566.667 | | 1.181 | -0.325 | -4.122 | -5.789 | -4.437 | -0.524 | 4.766 |
| | | 2025-02-07 | 1145 | 2 | 0.175 | 0.546 | -66.667 | | -0.417 | -2.81 | -6.111 | -7.443 | -6.112 | -0.7 | 0.881 |
| | | 2025-02-06 | 1143 | -9 | -0.781 | 0.941 | 42.105 | | -1.022 | -3.885 | -6.706 | -7.623 | -6.34 | -1.042 | 1.498 |
| | | 2025-02-05 | 1152 | 0 | 0 | 0.923 | 72.727 | | -0.069 | -4.136 | -6.424 | -6.909 | -5.663 | -0.434 | 2.016 |
| | | 2025-02-04 | 1152 | -5 | -0.432 | 0.893 | -63.333 | | -1.319 | -5.021 | -6.853 | -6.917 | -5.715 | 0.086 | 1.135 |
| | | 2025-02-03 | 1157 | -13 | -1.111 | -0.184 | -87.903 | | -2.462 | -5.358 | -6.847 | -6.532 | -5.369 | -1.624 | 2.907 |
| | | 2025-01-31 | 1170 | 37 | 3.266 | 1.717 | -57.895 | | -3.017 | -4.793 | -6.181 | -5.5 | -4.364 | 1.677 | 4.573 |
| | | 2025-01-30 | 1133 | -92 | -7.51 | -3.001 | 526.596 | | -7.404 | -8.185 | -9.453 | -8.49 | -7.432 | -0.245 | 8.385 |
| | | 2025-01-29 | 1225 | -21 | -1.685 | 0.018 | -9.615 | | -2.047 | -1.456 | -2.558 | -1.135 | 0.007 | -0.161 | 2.209 |