Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7287 | 日本精機 | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 1408 | 22 | 1.587 | 0.511 | 128.612 | 20.02 | 1.793 | 2.378 | 14.449 | 20.184 | 21.13 | -0.072 | 2.169 |
| | | 2025-05-29 | 1386 | 8 | 0.581 | 1.306 | -38.108 | 20.02 | 0.903 | 0.991 | 13.977 | 18.66 | 19.64 | 0 | 1.091 |
| | | 2025-05-28 | 1378 | 1 | 0.073 | -0.06 | 41.523 | 20.02 | 0.555 | 1.999 | 14.604 | 18.269 | 19.335 | 0.944 | 1.895 |
| | | 2025-05-27 | 1377 | 10 | 0.732 | -0.264 | -12.379 | 17.11 | 0.761 | 3.549 | 15.73 | 18.46 | 19.618 | -0.219 | 1.689 |
| | | 2025-05-26 | 1367 | 7 | 0.515 | 4.592 | -42.619 | 17.11 | 0.191 | 4.439 | 16.214 | 17.926 | 19.126 | -0.515 | 1.627 |
| | | 2025-05-23 | 1360 | -10 | -0.73 | 0.726 | -6.308 | 17.11 | -0.541 | 5.672 | 16.951 | 17.612 | 18.858 | -1.314 | 1.706 |
| | | 2025-05-22 | 1370 | 11 | 0.809 | -0.931 | -8.036 | 17.11 | -0.088 | 8.326 | 19.147 | 18.761 | 20.065 | -0.957 | 2.386 |
| | | 2025-05-21 | 1359 | -7 | -0.512 | 1.985 | -32.337 | 17.11 | 2.058 | 9.765 | 19.753 | 18.098 | 19.448 | 0.439 | 2.753 |
| | | 2025-05-20 | 1366 | -16 | -1.158 | -1.561 | -14.998 | 19.1 | 5.646 | 12.725 | 21.934 | 19.06 | 20.419 | -0.651 | 1.704 |
| | | 2025-05-19 | 1382 | 3 | 0.218 | 0.321 | -66.092 | 19.1 | 10.26 | 16.536 | 24.892 | 20.92 | 22.203 | -1.088 | 2.866 |
| | | 2025-05-16 | 1379 | 207 | 17.662 | 0.243 | 521.613 | 19.1 | 14.288 | 19.218 | 26.602 | 21.205 | 22.337 | 15.358 | 5.299 |
| | | 2025-05-15 | 1172 | 6 | 0.515 | -1.126 | 72.991 | 19.1 | 1.192 | 3.891 | 9.052 | 3.431 | 4.31 | -1.544 | 3.863 |
| | | 2025-05-14 | 1166 | -2 | -0.171 | -0.926 | -11.375 | 19.1 | 1.87 | 4.024 | 9.455 | 3.011 | 3.845 | -0.856 | 2.012 |
| | | 2025-05-13 | 1168 | 20 | 1.742 | 1.904 | 96.693 | 19.1 | 3.308 | 4.894 | 10.126 | 3.319 | 4.087 | 1.22 | 1.724 |
| | | 2025-05-12 | 1148 | 11 | 0.967 | 2.191 | -55.07 | 19.1 | 2.647 | 3.91 | 8.306 | 1.762 | 2.366 | 1.143 | 1.229 |
| | | 2025-05-09 | 1137 | 33 | 2.989 | -0.356 | 17.575 | 21.56 | 2.729 | 3.646 | 7.143 | 0.943 | 1.448 | 1.268 | 1.971 |
| | | 2025-05-08 | 1104 | 8 | 0.73 | 0.441 | 23.009 | 21.56 | 0.546 | 1.415 | 3.959 | -1.853 | -1.461 | 1.277 | 2.857 |
| | | 2025-05-07 | 1096 | -11 | -0.994 | -0.13 | -7.051 | 21.56 | -0.109 | 1.228 | 2.988 | -2.507 | -2.182 | -0.09 | 1.84 |
| | | 2025-05-02 | 1107 | 17 | 1.56 | 0.219 | 72.967 | 21.56 | 0.967 | 2.547 | 3.609 | -1.512 | -1.222 | 0 | 1.84 |
| | | 2025-05-01 | 1090 | -3 | -0.274 | -0.043 | -21.406 | 21.56 | -0.11 | 1.622 | 1.46 | -3.035 | -2.756 | 1.281 | 2.028 |
| | | 2025-04-30 | 1093 | -7 | -0.636 | -0.199 | -23.096 | 21.56 | 0.533 | 2.456 | 1.129 | -2.832 | -2.523 | 1 | 2.949 |
| | 2025-02-07 | 2025-02-21 | 1060 | -11 | -1.027 | -0.926 | -3.505 | 42.1 | -2.895 | -4.28 | -4.467 | -4.375 | -3.553 | -0.934 | 1.235 |
| | | 2025-02-20 | 1071 | -16 | -1.472 | -1.375 | -33.963 | 42.1 | -3.2 | -3.765 | -3.639 | -3.322 | -2.718 | -0.184 | 2.728 |
| | | 2025-02-19 | 1087 | -26 | -2.336 | 0.932 | 58.103 | 42.1 | -2.808 | -2.625 | -2.336 | -1.798 | -1.412 | -0.719 | 3.131 |
| | | 2025-02-18 | 1113 | -14 | -1.242 | 0.682 | 20.197 | 52.35 | -1.084 | -0.501 | -0.097 | 0.622 | 0.826 | -0.621 | 2.632 |
| | | 2025-02-17 | 1127 | -7 | -0.617 | 2.731 | -38.487 | 52.35 | 0.303 | 0.832 | 1.127 | 2.033 | 2.028 | -0.529 | 1.075 |
| | | 2025-02-14 | 1134 | 3 | 0.265 | -1.313 | -5.381 | 52.35 | 0.962 | 1.522 | 1.781 | 2.835 | 2.601 | -0.796 | 2.336 |
| | | 2025-02-13 | 1131 | 10 | 0.892 | 2.443 | -31.838 | 52.35 | 1.036 | 1.362 | 1.453 | 2.745 | 2.273 | 1.249 | 1.778 |
| | | 2025-02-12 | 1121 | 16 | 1.448 | -0.979 | 165.658 | 52.35 | 0.61 | 0.556 | 0.408 | 2.026 | 1.3 | 0.271 | 4.44 |
| | | 2025-02-10 | 1105 | -20 | -1.778 | 1.48 | 15.646 | 149 | -0.629 | -0.754 | -1.219 | 0.693 | -0.24 | -3.022 | 2.495 |
| | | 2025-02-07 | 1125 | 10 | 0.897 | 0.352 | 23.848 | 149 | 1.187 | 1.033 | 0.4 | 2.573 | 1.445 | 0.807 | 1.888 |
| | | 2025-02-06 | 1115 | 10 | 0.905 | 0.233 | -26.931 | 149 | 0.378 | 0.315 | -0.581 | 1.78 | 0.45 | 0.181 | 1.266 |
| | | 2025-02-05 | 1105 | -5 | -0.45 | -0.286 | -1.367 | 149 | -0.647 | -0.504 | -1.564 | 0.974 | -0.568 | 0 | 2.2 |
| | | 2025-02-04 | 1110 | 6 | 0.543 | 0.375 | -45.532 | 149 | -0.484 | -0.153 | -1.196 | 1.526 | -0.273 | 0.906 | 1.357 |
| | | 2025-02-03 | 1104 | -16 | -1.429 | -1.526 | 235.116 | 147 | -0.969 | -0.728 | -1.751 | 1.114 | -0.937 | -0.357 | 1.639 |
| | | 2025-01-31 | 1120 | -2 | -0.178 | 3.796 | 82.736 | 147 | 0.43 | 0.584 | -0.299 | 2.69 | 0.382 | 0.089 | 1.348 |
| | | 2025-01-30 | 1122 | 1 | 0.089 | 0.98 | -67.479 | 147 | 0.881 | 0.981 | -0.029 | 3.047 | 0.458 | 0 | 1.534 |
| | | 2025-01-29 | 1121 | 14 | 1.265 | 0.806 | 32.584 | 147 | 1.082 | 1.027 | -0.046 | 3.128 | 0.266 | 0 | 1.536 |
| | | 2025-01-28 | 1107 | 1 | 0.09 | -1.007 | -35.449 | 115 | -0.09 | -0.135 | -1.242 | 1.984 | -1.107 | -0.181 | 0.817 |
| | | 2025-01-27 | 1106 | 1 | 0.09 | 0.805 | 38.742 | 115 | -0.306 | -0.288 | -1.232 | 1.999 | -1.317 | 0 | 1.54 |
| | | 2025-01-24 | 1105 | -1 | -0.09 | -0.594 | 49.436 | 115 | -0.612 | -0.522 | -1.336 | 1.892 | -1.529 | 0.452 | 1 |
| | | 2025-01-23 | 1106 | -10 | -0.896 | -0.003 | -11.628 | 115 | -0.36 | -0.566 | -1.208 | 1.862 | -1.517 | -0.269 | 0.723 |