Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7291 | 日本プラスト | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 355 | 2 | 0.567 | 0.203 | 124.627 | 17.56 | -0.449 | -0.365 | 7.147 | 7.537 | 5.806 | 1.133 | 1.412 |
| | | 2025-05-22 | 353 | -2 | -0.563 | -1.55 | -83.578 | 17.56 | -1.01 | -0.843 | 7.204 | 6.95 | 5.289 | 0 | 1.133 |
| | | 2025-05-21 | 355 | -3 | -0.838 | 0.06 | 82.55 | 17.56 | -0.449 | 0.795 | 8.483 | 7.582 | 5.911 | 0.559 | 2.849 |
| | | 2025-05-20 | 358 | -4 | -1.105 | 0.085 | -32.579 | 12.22 | 0.505 | 2.755 | 10.235 | 8.524 | 6.832 | -0.552 | 1.961 |
| | | 2025-05-19 | 362 | 7 | 1.972 | 0.76 | 14.706 | 12.22 | 1.401 | 5.11 | 12.311 | 9.817 | 8.043 | 0 | 2.535 |
| | | 2025-05-16 | 355 | 2 | 0.567 | 0.724 | 19.175 | 12.22 | -0.281 | 4.473 | 11.369 | 7.804 | 6 | 0 | 3.179 |
| | | 2025-05-15 | 353 | 0 | 0 | -2.048 | 3.854 | 12.22 | -0.675 | 5.122 | 11.723 | 7.262 | 5.44 | 0 | 1.429 |
| | | 2025-05-14 | 353 | -9 | -2.486 | -1.103 | -25.755 | 12.22 | 1.495 | 6.389 | 12.967 | 7.334 | 5.47 | -1.381 | 1.705 |
| | | 2025-05-13 | 362 | 5 | 1.401 | 0.792 | -74.96 | 12.22 | 6.283 | 10.568 | 16.624 | 10.104 | 8.193 | 0.56 | 2.254 |
| | | 2025-05-12 | 357 | 5 | 1.42 | 1.517 | -50.976 | 12.22 | 7.595 | 10.835 | 15.684 | 8.696 | 6.78 | 0 | 2.586 |
| | | 2025-05-09 | 352 | 37 | 11.746 | 2.026 | 3667.647 | 15.25 | 8.776 | 10.796 | 14.405 | 7.245 | 5.364 | 0.952 | 13.924 |
| | | 2025-05-08 | 315 | -2 | -0.631 | -0.764 | -93.993 | 15.25 | -0.38 | 0.478 | 2.566 | -3.999 | -5.655 | -0.315 | 1.282 |
| | | 2025-05-07 | 317 | -1 | -0.314 | -0.782 | 17.978 | 15.25 | 0.38 | 1.343 | 2.976 | -3.583 | -5.177 | -1.887 | 4.235 |
| | | 2025-05-02 | 318 | 2 | 0.633 | 0.678 | -62.299 | 15.25 | 1.209 | 1.89 | 2.913 | -3.461 | -5.003 | 0 | 3.571 |
| | | 2025-05-01 | 316 | 1 | 0.317 | -0.114 | 86.515 | 15.25 | 1.152 | 1.542 | 1.778 | -4.254 | -5.724 | 0.952 | 5.449 |
| | | 2025-04-30 | 315 | 2 | 0.639 | 0.485 | 697.953 | 15.25 | 1.026 | 1.547 | 0.91 | -4.748 | -6.164 | 0.319 | 4.918 |
| | | 2025-04-28 | 313 | 4 | 1.294 | 0.895 | -48.802 | 86.42 | 0.708 | 1.262 | -0.242 | -5.547 | -6.952 | 0 | 1.294 |
| | | 2025-04-25 | 309 | 0 | 0 | 0.599 | -41.352 | 86.42 | -0.258 | 0.325 | -2.004 | -6.973 | -8.33 | 0 | 1.303 |
| | | 2025-04-24 | 309 | -4 | -1.278 | 0.777 | 269.805 | 86.42 | -0.323 | 0.849 | -2.561 | -7.196 | -8.522 | 0 | 2.265 |
| | 2025-02-07 | 2025-02-21 | 347 | -1 | -0.287 | 0.524 | 6.582 | 140 | -0.402 | -0.402 | 0.347 | 0.156 | -0.683 | 0 | 1.159 |
| | | 2025-02-20 | 348 | 0 | 0 | -1.121 | 54.902 | 140 | -0.229 | -0.029 | 0.753 | 0.503 | -0.397 | 0.287 | 0.576 |
| | | 2025-02-19 | 348 | -2 | -0.571 | -0.657 | -22.727 | 140 | -0.458 | 0.144 | 0.764 | 0.572 | -0.443 | -0.286 | 0.575 |
| | | 2025-02-18 | 350 | 1 | 0.287 | -0.117 | 17.857 | 95.14 | 0.057 | 0.923 | 1.32 | 1.179 | 0.095 | 0 | 0.862 |
| | | 2025-02-17 | 349 | 0 | 0 | -0.835 | 4.869 | 95.14 | 0 | 0.984 | 1.019 | 0.925 | -0.187 | 0.573 | 0.862 |
| | | 2025-02-14 | 349 | -3 | -0.852 | 0.847 | 10.331 | 95.14 | 0.172 | 1.218 | 0.96 | 0.925 | -0.214 | -1.136 | 0.862 |
| | | 2025-02-13 | 352 | 3 | 0.86 | 1.353 | -25.767 | 95.14 | 1.324 | 2.475 | 1.617 | 1.805 | 0.614 | 0.287 | 1.146 |
| | | 2025-02-12 | 349 | 3 | 0.867 | -0.869 | -73.301 | 95.14 | 1.042 | 1.749 | 0.6 | 0.966 | -0.263 | 0.578 | 1.449 |
| | | 2025-02-10 | 346 | 0 | 0 | 1.347 | 135.714 | 102 | 0.64 | 0.875 | -0.414 | 0.052 | -1.143 | -0.289 | 1.739 |
| | | 2025-02-07 | 346 | 2 | 0.581 | 1.311 | 66.559 | 102 | 1.11 | 0.64 | -0.643 | -0.023 | -1.169 | -0.581 | 2.059 |
| | | 2025-02-06 | 344 | 2 | 0.585 | -0.649 | -32.096 | 102 | 0.821 | -0.087 | -1.376 | -0.693 | -1.793 | 0 | 1.173 |
| | | 2025-02-05 | 342 | 1 | 0.293 | 2.793 | 20.21 | 102 | 0.707 | -0.726 | -2.196 | -1.39 | -2.427 | 0.587 | 1.765 |
| | | 2025-02-04 | 341 | 3 | 0.888 | 0.743 | -67.352 | 102 | 0.117 | -1.131 | -2.527 | -1.791 | -2.757 | 0.296 | 1.183 |
| | | 2025-02-03 | 338 | -3 | -0.88 | -3.12 | -25.574 | 110 | -1.227 | -2.114 | -3.351 | -2.762 | -3.638 | -1.173 | 2.115 |
| | | 2025-01-31 | 341 | 5 | 1.488 | 0.721 | -58.265 | 110 | -1.274 | -1.388 | -2.471 | -2.017 | -2.834 | 2.381 | 3.264 |
| | | 2025-01-30 | 336 | -11 | -3.17 | -1.567 | 554.53 | 110 | -3.282 | -2.75 | -3.868 | -3.543 | -4.321 | -0.288 | 3.869 |
| | | 2025-01-29 | 347 | -2 | -0.573 | 0.034 | 31.35 | 110 | -0.687 | 0.405 | -0.755 | -0.493 | -1.293 | 0 | 0.865 |
| | | 2025-01-28 | 349 | -5 | -1.412 | -0.181 | 93.363 | 94.13 | -0.057 | 0.984 | -0.229 | 0.034 | -0.815 | -0.565 | 1.441 |
| | | 2025-01-27 | 354 | 3 | 0.855 | 0.703 | -50.87 | 94.13 | 1.607 | 2.401 | 1.433 | 1.409 | 0.526 | 0 | 1.429 |
| | | 2025-01-24 | 351 | 5 | 1.445 | -0.479 | 28.852 | 94.13 | 1.386 | 1.621 | 0.781 | 0.521 | -0.375 | 0 | 2.023 |
| | | 2025-01-23 | 346 | 0 | 0 | -0.407 | 2.586 | 94.13 | 0.698 | 0.087 | -0.529 | -0.99 | -1.85 | 0.289 | 0.87 |