Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7296 | エフ・シー・シー | 2025-08-01 |
| | 2025-05-09 | 2025-05-23 | 2780 | 11 | 0.397 | 1.968 | -30.124 | 0.81 | -0.408 | -0.941 | -1.929 | -5.594 | -7.793 | 0.542 | 0.973 |
| | | 2025-05-22 | 2769 | -30 | -1.072 | -1.917 | 38.906 | 0.81 | -1.008 | -1.54 | -2.262 | -6.273 | -8.302 | -0.322 | 1.232 |
| | | 2025-05-21 | 2799 | 3 | 0.107 | 1.059 | -40.036 | 0.81 | -0.171 | -1.046 | -1.157 | -5.581 | -7.441 | 0.644 | 1.038 |
| | | 2025-05-20 | 2796 | -17 | -0.604 | -0.898 | 44.64 | 0.76 | -0.434 | -1.605 | -1.213 | -5.965 | -7.657 | 0.178 | 1.47 |
| | | 2025-05-19 | 2813 | 4 | 0.142 | -1.38 | -37.984 | 0.76 | -0.213 | -1.506 | -0.66 | -5.627 | -7.218 | -0.605 | 1.649 |
| | | 2025-05-16 | 2809 | 7 | 0.25 | -0.985 | -0.918 | 0.76 | -0.439 | -2.02 | -0.592 | -5.993 | -7.468 | 0 | 1.896 |
| | | 2025-05-15 | 2802 | -19 | -0.674 | 3.146 | 2.946 | 0.76 | -0.898 | -2.671 | -0.8 | -6.472 | -7.845 | -0.744 | 1.696 |
| | | 2025-05-14 | 2821 | -29 | -1.018 | -2.047 | -23.447 | 0.76 | -1.135 | -2.394 | 0.119 | -6.05 | -7.374 | -0.351 | 1.496 |
| | | 2025-05-13 | 2850 | 25 | 0.885 | 1.125 | -44.549 | 0.76 | -0.87 | -1.588 | 1.184 | -5.329 | -6.548 | 1.593 | 1.479 |
| | | 2025-05-12 | 2825 | -14 | -0.493 | 1.069 | 38.951 | 0.76 | -2.351 | -2.357 | 0.167 | -6.306 | -7.481 | -0.387 | 2.772 |
| | | 2025-05-09 | 2839 | -93 | -3.172 | 1.445 | 81.44 | 0.72 | -2.52 | -1.829 | 0.315 | -6.01 | -7.144 | 0.205 | 5.263 |
| | | 2025-05-08 | 2932 | 3 | 0.102 | -0.117 | -3.168 | 0.72 | 0.055 | 1.604 | 3.242 | -3.076 | -4.251 | -0.478 | 1.767 |
| | | 2025-05-07 | 2929 | -11 | -0.374 | -0.808 | 8.027 | 0.72 | 0.068 | 2.038 | 2.886 | -3.321 | -4.471 | -0.34 | 0.928 |
| | | 2025-05-02 | 2940 | 18 | 0.616 | 0.636 | 10.295 | 0.72 | 0.788 | 2.776 | 2.917 | -3.135 | -4.198 | 0.479 | 0.787 |
| | | 2025-05-01 | 2922 | -7 | -0.239 | 1.547 | -8.994 | 0.72 | 0.988 | 2.837 | 1.83 | -3.93 | -4.879 | -0.034 | 0.927 |
| | | 2025-04-30 | 2929 | 14 | 0.48 | -0.033 | -26.795 | 0.72 | 2.006 | 3.714 | 1.546 | -3.936 | -4.754 | 0.617 | 0.928 |
| | | 2025-04-28 | 2915 | 36 | 1.25 | 1.835 | -15.949 | 0.66 | 2.605 | 3.914 | 0.585 | -4.608 | -5.327 | 0.729 | 0.862 |
| | | 2025-04-25 | 2879 | 57 | 2.02 | 1.44 | 70.511 | 0.66 | 2.31 | 3.29 | -1.155 | -6.002 | -6.603 | 0.673 | 1.552 |
| | | 2025-04-24 | 2822 | 10 | 0.356 | 2.018 | -16.475 | 0.66 | 0.635 | 1.668 | -3.708 | -8.037 | -8.577 | 0.782 | 1.559 |
| | 2025-02-05 | 2025-02-20 | 3160 | -45 | -1.404 | -2.21 | 8.4 | 1.67 | -2.409 | -0.441 | 0.752 | 0.733 | 3.395 | -0.936 | 1.592 |
| | | 2025-02-19 | 3205 | -55 | -1.687 | -1.148 | 48.966 | 1.67 | -1.657 | 1.344 | 2.103 | 2.259 | 5.232 | 0 | 2.347 |
| | | 2025-02-18 | 3260 | -35 | -1.062 | -2.199 | -31.976 | 2.26 | 0.246 | 3.607 | 3.947 | 4.12 | 7.435 | -1.214 | 0.923 |
| | | 2025-02-17 | 3295 | 25 | 0.765 | -2.532 | -4.993 | 2.26 | 2.808 | 5.491 | 5.184 | 5.414 | 9.03 | 0.612 | 1.372 |
| | | 2025-02-14 | 3270 | 5 | 0.153 | 2.679 | -44.583 | 2.26 | 3.81 | 5.331 | 4.553 | 4.824 | 8.669 | 0.766 | 1.538 |
| | | 2025-02-13 | 3265 | 95 | 2.997 | -3.02 | -26.243 | 2.26 | 4.984 | 5.629 | 4.467 | 4.863 | 8.958 | 1.42 | 2.978 |
| | | 2025-02-12 | 3170 | 145 | 4.793 | 5.341 | 137.962 | 2.26 | 3.392 | 3.123 | 1.537 | 2.011 | 6.228 | 2.314 | 3.42 |
| | | 2025-02-10 | 3025 | 5 | 0.166 | -1.908 | -26.199 | 1.93 | -0.526 | -1.321 | -3.138 | -2.545 | 1.732 | 0 | 1.165 |
| | | 2025-02-07 | 3020 | -50 | -1.629 | 1.057 | -20.282 | 1.93 | -0.723 | -1.709 | -3.508 | -2.683 | 1.867 | -0.651 | 1.159 |
| | | 2025-02-06 | 3070 | 25 | 0.821 | -1.313 | -34.914 | 1.93 | 0.36 | -0.357 | -2.105 | -1.072 | 3.862 | 0.657 | 2.463 |
| | | 2025-02-05 | 3045 | 0 | 0 | 3.79 | 143.65 | 1.93 | -0.879 | -1.488 | -2.927 | -1.871 | 3.339 | 0.164 | 3.624 |
| | | 2025-02-04 | 3045 | 15 | 0.495 | 0.242 | -41.726 | 1.93 | -1.201 | -1.917 | -2.939 | -1.884 | 3.648 | 0.33 | 1.48 |
| | | 2025-02-03 | 3030 | -75 | -2.415 | -5.281 | 0.863 | 2.01 | -1.942 | -2.666 | -3.466 | -2.392 | 3.445 | -0.644 | 1.815 |
| | | 2025-01-31 | 3105 | -30 | -0.957 | -0.789 | 159.844 | 2.01 | 0.064 | -0.576 | -1.184 | 0.008 | 6.306 | -1.276 | 1.297 |
| | | 2025-01-30 | 3135 | 40 | 1.292 | 1.49 | -32.456 | 2.01 | 1.031 | 0.32 | -0.293 | 1.013 | 7.684 | 1.131 | 1.125 |
| | | 2025-01-29 | 3095 | 10 | 0.324 | -0.095 | 28.947 | 2.01 | -0.482 | -1.15 | -1.571 | -0.218 | 6.682 | 0 | 0.976 |
| | | 2025-01-28 | 3085 | -10 | -0.323 | -2.326 | -34.337 | 2.86 | -1.343 | -1.877 | -2.007 | -0.486 | 6.68 | 0.162 | 0.976 |
| | | 2025-01-27 | 3095 | -10 | -0.322 | -4.059 | 18.966 | 2.86 | -1.307 | -1.715 | -1.777 | -0.093 | 7.378 | 0.322 | 1.789 |
| | | 2025-01-24 | 3105 | -65 | -2.05 | -1.514 | 35.125 | 2.86 | -1.209 | -1.632 | -1.516 | 0.376 | 8.083 | 0.158 | 2.254 |
| | | 2025-01-23 | 3170 | -10 | -0.314 | -0.826 | 10.824 | 2.86 | 0.731 | 0.221 | 0.526 | 2.723 | 10.724 | -0.314 | 1.274 |
| | | 2025-01-22 | 3180 | 50 | 1.597 | 3.262 | -28.531 | 2.86 | 0.888 | 0.395 | 0.863 | 3.319 | 11.476 | 0.799 | 0.951 |
| | | 2025-01-21 | 3130 | 0 | 0 | 0.363 | 15.967 | 3.61 | -0.981 | -1.184 | -0.629 | 2.016 | 10.135 | 0.799 | 2.742 |